Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
417
14,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:51,275 | 80 | 14,45 | |
| 80 | 14,45 | |||
| 80 | 14,45 | |||
| 22.11.2024 | 21:58:26,148 | 58 | 14,575 | |
| 58 | 14,575 | |||
| 58 | 14,575 | |||
| 22.11.2024 | 21:57:27,398 | 222 | 14,595 | |
| 222 | 14,595 | |||
| 222 | 14,595 | |||
| 22.11.2024 | 21:57:00,281 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 22.11.2024 | 21:55:08,151 | 1 238 | 14,50 | |
| 1 238 | 14,50 | |||
| 500 | 14,50 | |||
| 738 | 14,50 | |||
| 22.11.2024 | 21:55:00,343 | 750 | 14,495 | |
| 750 | 14,495 | |||
| 750 | 14,495 | |||
| 22.11.2024 | 21:54:59,320 | 250 | 14,465 | |
| 250 | 14,465 | |||
| 250 | 14,465 | |||
| 22.11.2024 | 21:54:15,792 | 6 000 | 14,47 | |
| 6 000 | 14,47 | |||
| 6 000 | 14,47 | |||
| 22.11.2024 | 21:54:10,303 | 750 | 14,465 | |
| 750 | 14,465 | |||
| 750 | 14,465 | |||
| 22.11.2024 | 21:52:49,984 | 10 000 | 14,46 | |
| 10 000 | 14,46 | |||
| 10 000 | 14,46 | |||
| 22.11.2024 | 21:52:31,818 | 125 | 14,455 | |
| 125 | 14,455 | |||
| 125 | 14,455 | |||
| 22.11.2024 | 21:51:48,489 | 655 | 14,495 | |
| 655 | 14,495 | |||
| 655 | 14,495 | |||
| 22.11.2024 | 21:50:13,687 | 10 000 | 14,365 | |
| 10 000 | 14,365 | |||
| 10 000 | 14,365 | |||
| 22.11.2024 | 21:50:02,566 | 70 | 14,38 | |
| 70 | 14,38 | |||
| 70 | 14,38 | |||
| 22.11.2024 | 21:48:29,294 | 434 | 14,365 | |
| 434 | 14,365 | |||
| 434 | 14,365 | |||
| 22.11.2024 | 21:48:02,240 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 | |||
| 22.11.2024 | 21:47:58,901 | 624 | 14,345 | |
| 624 | 14,345 | |||
| 624 | 14,345 | |||
| 22.11.2024 | 21:47:02,480 | 175 | 14,43 | |
| 175 | 14,43 | |||
| 175 | 14,43 | |||
| 22.11.2024 | 21:46:18,734 | 174 | 14,495 | |
| 99 | 14,495 | |||
| 174 | 14,495 | |||
| 75 | 14,495 | |||
| 22.11.2024 | 21:46:18,690 | 2 500 | 14,495 | |
| 2 500 | 14,495 | |||
| 2 500 | 14,495 | |||
| 22.11.2024 | 21:42:59,993 | 200 | 14,62 | |
| 200 | 14,62 | |||
| 200 | 14,62 | |||
| 22.11.2024 | 21:41:20,327 | 41 | 14,695 | |
| 41 | 14,695 | |||
| 41 | 14,695 | |||
| 22.11.2024 | 21:41:14,365 | 359 | 14,695 | |
| 359 | 14,695 | |||
| 359 | 14,695 | |||
| 22.11.2024 | 21:38:16,119 | 5 000 | 14,72 | |
| 5 000 | 14,72 | |||
| 5 000 | 14,72 | |||
| 22.11.2024 | 21:36:55,555 | 100 | 14,765 | |
| 100 | 14,765 | |||
| 100 | 14,765 | |||
| 22.11.2024 | 21:36:54,292 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 22.11.2024 | 21:33:41,139 | 6 300 | 14,635 | |
| 6 300 | 14,635 | |||
| 6 300 | 14,635 | |||
| 22.11.2024 | 21:32:48,959 | 262 | 14,72 | |
| 262 | 14,72 | |||
| 262 | 14,72 | |||
| 22.11.2024 | 21:32:43,104 | 200 | 14,785 | |
| 200 | 14,785 | |||
| 200 | 14,785 | |||
| 22.11.2024 | 21:32:10,325 | 30 | 14,71 | |
| 30 | 14,71 | |||
| 30 | 14,71 | |||
| 22.11.2024 | 21:31:50,548 | 50 | 14,72 | |
| 50 | 14,72 | |||
| 50 | 14,72 | |||
| 22.11.2024 | 21:30:48,994 | 200 | 14,71 | |
| 200 | 14,71 | |||
| 200 | 14,71 | |||
| 22.11.2024 | 21:29:22,571 | 80 | 14,72 | |
| 80 | 14,72 | |||
| 80 | 14,72 | |||
| 22.11.2024 | 21:28:34,159 | 60 | 14,80 | |
| 60 | 14,80 | |||
| 60 | 14,80 | |||
| 22.11.2024 | 21:27:33,538 | 80 | 14,865 | |
| 80 | 14,865 | |||
| 80 | 14,865 | |||
| 22.11.2024 | 21:26:46,795 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 75 | 14,80 | |||
| 425 | 14,80 | |||
| 22.11.2024 | 21:25:57,607 | 400 | 14,885 | |
| 400 | 14,885 | |||
| 100 | 14,885 | |||
| 300 | 14,885 | |||
| 22.11.2024 | 21:25:44,384 | 300 | 14,835 | |
| 300 | 14,835 | |||
| 300 | 14,835 | |||
| 22.11.2024 | 21:25:10,598 | 175 | 14,82 | |
| 175 | 14,82 | |||
| 175 | 14,82 | |||
| 22.11.2024 | 21:24:40,594 | 30 | 14,755 | |
| 30 | 14,755 | |||
| 30 | 14,755 | |||
| 22.11.2024 | 21:20:52,423 | 20 | 14,745 | |
| 20 | 14,745 | |||
| 20 | 14,745 | |||
| 22.11.2024 | 21:20:47,044 | 500 | 14,71 | |
| 500 | 14,71 | |||
| 500 | 14,71 | |||
| 22.11.2024 | 21:20:42,298 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 22.11.2024 | 21:19:43,359 | 35 | 14,725 | |
| 35 | 14,725 | |||
| 35 | 14,725 | |||
| 22.11.2024 | 21:18:34,466 | 25 | 14,65 | |
| 25 | 14,65 | |||
| 25 | 14,65 | |||
| 22.11.2024 | 21:16:14,387 | 30 | 14,64 | |
| 30 | 14,64 | |||
| 30 | 14,64 | |||
| 22.11.2024 | 21:15:43,505 | 50 | 14,60 | |
| 50 | 14,60 | |||
| 50 | 14,60 | |||
| 22.11.2024 | 21:14:04,060 | 800 | 14,55 | |
| 800 | 14,55 | |||
| 800 | 14,55 | |||
| 22.11.2024 | 21:10:34,608 | 2 | 14,62 | |
| 2 | 14,62 | |||
| 2 | 14,62 | |||
| 22.11.2024 | 21:05:30,782 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 22.11.2024 | 21:05:27,633 | 1 430 | 14,545 | |
| 1 430 | 14,545 | |||
| 1 430 | 14,545 | |||
| 22.11.2024 | 21:05:27,571 | 100 | 14,54 | |
| 100 | 14,54 | |||
| 100 | 14,54 | |||
| 22.11.2024 | 21:02:12,395 | 691 | 14,56 | |
| 691 | 14,56 | |||
| 691 | 14,56 | |||
| 22.11.2024 | 21:01:43,551 | 350 | 14,56 | |
| 350 | 14,56 | |||
| 350 | 14,56 | |||
| 22.11.2024 | 21:00:44,947 | 151 | 14,59 | |
| 151 | 14,59 | |||
| 151 | 14,59 | |||
| 22.11.2024 | 21:00:44,675 | 550 | 14,57 | |
| 550 | 14,57 | |||
| 550 | 14,57 | |||
| 22.11.2024 | 20:59:36,546 | 16 | 14,59 | |
| 16 | 14,59 | |||
| 16 | 14,59 | |||
| 22.11.2024 | 20:56:52,344 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 22.11.2024 | 20:56:35,432 | 125 | 14,485 | |
| 125 | 14,485 | |||
| 125 | 14,485 | |||
| 22.11.2024 | 20:54:51,422 | 4 500 | 14,565 | |
| 4 500 | 14,565 | |||
| 4 500 | 14,565 | |||
| 22.11.2024 | 20:52:43,353 | 150 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 22.11.2024 | 20:52:12,821 | 2 | 14,495 | |
| 2 | 14,495 | |||
| 2 | 14,495 | |||
| 22.11.2024 | 20:50:58,087 | 70 | 14,42 | |
| 70 | 14,42 | |||
| 70 | 14,42 | |||
| 22.11.2024 | 20:50:57,911 | 2 675 | 14,40 | |
| 75 | 14,40 | |||
| 2 500 | 14,40 | |||
| 2 675 | 14,40 | |||
| 100 | 14,40 | |||
| 22.11.2024 | 20:47:25,890 | 50 | 14,345 | |
| 50 | 14,345 | |||
| 50 | 14,345 | |||
| 22.11.2024 | 20:41:40,779 | 50 | 14,21 | |
| 50 | 14,21 | |||
| 50 | 14,21 | |||
| 22.11.2024 | 20:41:07,888 | 150 | 14,25 | |
| 150 | 14,25 | |||
| 150 | 14,25 | |||
| 22.11.2024 | 20:38:21,366 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 22.11.2024 | 20:33:10,563 | 4 | 14,345 | |
| 4 | 14,345 | |||
| 4 | 14,345 | |||
| 22.11.2024 | 20:30:06,885 | 945 | 14,30 | |
| 945 | 14,30 | |||
| 945 | 14,30 | |||
| 22.11.2024 | 20:29:52,854 | 4 | 14,28 | |
| 4 | 14,28 | |||
| 4 | 14,28 | |||
| 22.11.2024 | 20:25:21,807 | 797 | 14,25 | |
| 597 | 14,25 | |||
| 797 | 14,25 | |||
| 200 | 14,25 | |||
| 22.11.2024 | 20:21:29,873 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 22.11.2024 | 20:17:39,890 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 22.11.2024 | 20:16:49,455 | 100 | 14,10 | |
| 100 | 14,10 | |||
| 100 | 14,10 | |||
| 22.11.2024 | 20:16:12,911 | 283 | 14,09 | |
| 283 | 14,09 | |||
| 283 | 14,09 | |||
| 22.11.2024 | 20:15:13,190 | 10 000 | 14,09 | |
| 10 000 | 14,09 | |||
| 10 000 | 14,09 | |||
| 22.11.2024 | 20:15:13,163 | 700 | 14,09 | |
| 700 | 14,09 | |||
| 700 | 14,09 | |||
| 22.11.2024 | 20:15:02,753 | 12 065 | 14,09 | |
| 12 065 | 14,09 | |||
| 12 065 | 14,09 | |||
| 22.11.2024 | 20:14:58,464 | 952 | 14,09 | |
| 952 | 14,09 | |||
| 952 | 14,09 | |||
| 22.11.2024 | 20:14:53,732 | 1 000 | 14,09 | |
| 1 000 | 14,09 | |||
| 1 000 | 14,09 | |||
| 22.11.2024 | 20:14:41,150 | 25 | 14,09 | |
| 25 | 14,09 | |||
| 25 | 14,09 | |||
| 22.11.2024 | 20:14:19,730 | 240 | 14,18 | |
| 240 | 14,18 | |||
| 240 | 14,18 | |||
| 22.11.2024 | 20:09:13,566 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 22.11.2024 | 20:08:52,744 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 22.11.2024 | 20:04:11,762 | 207 | 14,15 | |
| 207 | 14,15 | |||
| 207 | 14,15 | |||
| 22.11.2024 | 20:01:59,460 | 15 | 14,23 | |
| 15 | 14,23 | |||
| 15 | 14,23 | |||
| 22.11.2024 | 20:00:21,452 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 22.11.2024 | 19:58:32,449 | 635 | 14,165 | |
| 635 | 14,165 | |||
| 635 | 14,165 | |||
| 22.11.2024 | 19:57:07,000 | 45 | 14,165 | |
| 45 | 14,165 | |||
| 45 | 14,165 | |||
| 22.11.2024 | 19:54:29,590 | 50 | 14,175 | |
| 50 | 14,175 | |||
| 50 | 14,175 | |||
| 22.11.2024 | 19:53:40,260 | 2 250 | 14,20 | |
| 2 250 | 14,20 | |||
| 2 250 | 14,20 | |||
| 22.11.2024 | 19:53:11,352 | 1 250 | 14,18 | |
| 1 250 | 14,18 | |||
| 1 250 | 14,18 | |||
| 22.11.2024 | 19:49:26,833 | 400 | 14,21 | |
| 400 | 14,21 | |||
| 400 | 14,21 | |||
| 22.11.2024 | 19:49:23,589 | 20 | 14,20 | |
| 20 | 14,20 | |||
| 20 | 14,20 | |||
| 22.11.2024 | 19:47:14,636 | 350 | 14,17 | |
| 350 | 14,17 | |||
| 350 | 14,17 | |||
| 22.11.2024 | 19:41:10,964 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 22.11.2024 | 19:40:41,652 | 260 | 14,075 | |
| 260 | 14,075 | |||
| 260 | 14,075 | |||
| 22.11.2024 | 19:38:36,121 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 22.11.2024 | 19:37:04,576 | 3 000 | 13,97 | |
| 3 000 | 13,97 | |||
| 3 000 | 13,97 | |||
| 22.11.2024 | 19:36:31,136 | 100 | 13,995 | |
| 100 | 13,995 | |||
| 100 | 13,995 | |||
| 22.11.2024 | 19:33:09,684 | 75 | 13,995 | |
| 75 | 13,995 | |||
| 75 | 13,995 | |||
| 22.11.2024 | 19:30:12,664 | 1 500 | 13,97 | |
| 1 500 | 13,97 | |||
| 1 500 | 13,97 | |||
| 22.11.2024 | 19:28:29,890 | 650 | 13,90 | |
| 650 | 13,90 | |||
| 650 | 13,90 | |||
| 22.11.2024 | 19:27:44,362 | 106 | 14,045 | |
| 106 | 14,045 | |||
| 106 | 14,045 | |||
| 22.11.2024 | 19:22:07,893 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 22.11.2024 | 19:21:22,552 | 34 | 14,15 | |
| 34 | 14,15 | |||
| 34 | 14,15 | |||
| 22.11.2024 | 19:21:22,413 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 22.11.2024 | 19:20:51,525 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 22.11.2024 | 19:18:33,960 | 650 | 14,15 | |
| 150 | 14,15 | |||
| 650 | 14,15 | |||
| 500 | 14,15 | |||
| 22.11.2024 | 19:16:09,613 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 22.11.2024 | 19:10:38,160 | 77 | 14,04 | |
| 77 | 14,04 | |||
| 77 | 14,04 | |||
| 22.11.2024 | 19:06:01,974 | 1 300 | 14,09 | |
| 1 300 | 14,09 | |||
| 1 300 | 14,09 | |||
| 22.11.2024 | 19:05:41,771 | 50 | 14,08 | |
| 50 | 14,08 | |||
| 50 | 14,08 | |||
| 22.11.2024 | 19:05:36,347 | 800 | 14,03 | |
| 800 | 14,03 | |||
| 800 | 14,03 | |||
| 22.11.2024 | 19:04:43,861 | 10 000 | 14,03 | |
| 10 000 | 14,03 | |||
| 10 000 | 14,03 | |||
| 22.11.2024 | 19:04:41,210 | 10 000 | 14,03 | |
| 10 000 | 14,03 | |||
| 10 000 | 14,03 | |||
| 22.11.2024 | 19:03:21,965 | 304 | 14,00 | |
| 304 | 14,00 | |||
| 304 | 14,00 | |||
| 22.11.2024 | 18:57:03,099 | 750 | 13,89 | |
| 750 | 13,89 | |||
| 750 | 13,89 | |||
| 22.11.2024 | 18:56:03,663 | 3 | 13,97 | |
| 3 | 13,97 | |||
| 3 | 13,97 | |||
| 22.11.2024 | 18:55:44,628 | 1 000 | 13,97 | |
| 1 000 | 13,97 | |||
| 1 000 | 13,97 | |||
| 22.11.2024 | 18:54:23,818 | 100 | 13,93 | |
| 100 | 13,93 | |||
| 100 | 13,93 | |||
| 22.11.2024 | 18:53:22,755 | 200 | 13,88 | |
| 200 | 13,88 | |||
| 200 | 13,88 | |||
| 22.11.2024 | 18:51:41,783 | 314 | 13,955 | |
| 314 | 13,955 | |||
| 314 | 13,955 | |||
| 22.11.2024 | 18:49:35,935 | 60 | 14,06 | |
| 60 | 14,06 | |||
| 60 | 14,06 | |||
| 22.11.2024 | 18:49:03,168 | 1 694 | 14,00 | |
| 30 | 14,00 | |||
| 79 | 14,00 | |||
| 1 000 | 14,00 | |||
| 150 | 14,00 | |||
| 1 694 | 14,00 | |||
| 300 | 14,00 | |||
| 135 | 14,00 | |||
| 22.11.2024 | 18:48:54,398 | 10 | 13,98 | |
| 10 | 13,98 | |||
| 10 | 13,98 | |||
| 22.11.2024 | 18:48:29,264 | 750 | 13,995 | |
| 750 | 13,995 | |||
| 750 | 13,995 | |||
| 22.11.2024 | 18:47:36,083 | 80 | 13,995 | |
| 80 | 13,995 | |||
| 80 | 13,995 | |||
| 22.11.2024 | 18:46:15,856 | 200 | 13,96 | |
| 200 | 13,96 | |||
| 200 | 13,96 | |||
| 22.11.2024 | 18:46:12,945 | 300 | 13,955 | |
| 300 | 13,955 | |||
| 300 | 13,955 | |||
| 22.11.2024 | 18:44:18,312 | 1 000 | 13,965 | |
| 1 000 | 13,965 | |||
| 1 000 | 13,965 | |||
| 22.11.2024 | 18:43:17,504 | 4 000 | 13,88 | |
| 4 000 | 13,88 | |||
| 4 000 | 13,88 | |||
| 22.11.2024 | 18:43:17,461 | 7 000 | 13,88 | |
| 7 000 | 13,88 | |||
| 7 000 | 13,88 | |||
| 22.11.2024 | 18:40:19,588 | 1 300 | 13,85 | |
| 1 300 | 13,85 | |||
| 1 300 | 13,85 | |||
| 22.11.2024 | 18:39:59,356 | 770 | 13,785 | |
| 770 | 13,785 | |||
| 770 | 13,785 | |||
| 22.11.2024 | 18:39:15,220 | 200 | 13,795 | |
| 200 | 13,795 | |||
| 200 | 13,795 | |||
| 22.11.2024 | 18:39:12,182 | 200 | 13,795 | |
| 200 | 13,795 | |||
| 200 | 13,795 | |||
| 22.11.2024 | 18:39:10,455 | 224 | 13,775 | |
| 224 | 13,775 | |||
| 224 | 13,775 | |||
| 22.11.2024 | 18:37:00,820 | 150 | 13,875 | |
| 150 | 13,875 | |||
| 150 | 13,875 | |||
| 22.11.2024 | 18:32:45,560 | 40 | 13,80 | |
| 40 | 13,80 | |||
| 40 | 13,80 | |||
| 22.11.2024 | 18:27:53,991 | 2 500 | 13,875 | |
| 2 500 | 13,875 | |||
| 2 500 | 13,875 | |||
| 22.11.2024 | 18:27:26,921 | 2 000 | 13,85 | |
| 2 000 | 13,85 | |||
| 2 000 | 13,85 | |||
| 22.11.2024 | 18:26:29,984 | 10 049 | 13,85 | |
| 10 049 | 13,85 | |||
| 10 049 | 13,85 | |||
| 22.11.2024 | 18:26:22,633 | 300 | 13,85 | |
| 300 | 13,85 | |||
| 300 | 13,85 | |||
| 22.11.2024 | 18:26:18,996 | 590 | 13,85 | |
| 590 | 13,85 | |||
| 590 | 13,85 | |||
| 22.11.2024 | 18:26:10,011 | 1 120 | 13,85 | |
| 1 120 | 13,85 | |||
| 1 120 | 13,85 | |||
| 22.11.2024 | 18:21:12,448 | 100 | 13,845 | |
| 100 | 13,845 | |||
| 100 | 13,845 | |||
| 22.11.2024 | 18:21:08,086 | 1 000 | 13,785 | |
| 1 000 | 13,785 | |||
| 1 000 | 13,785 | |||
| 22.11.2024 | 18:20:50,649 | 200 | 13,85 | |
| 200 | 13,85 | |||
| 200 | 13,85 | |||
| 22.11.2024 | 18:20:42,899 | 30 | 13,84 | |
| 30 | 13,84 | |||
| 30 | 13,84 | |||
| 22.11.2024 | 18:20:39,461 | 740 | 13,80 | |
| 740 | 13,80 | |||
| 740 | 13,80 | |||
| 22.11.2024 | 18:17:41,809 | 100 | 13,81 | |
| 100 | 13,81 | |||
| 100 | 13,81 | |||
| 22.11.2024 | 18:14:50,107 | 500 | 13,83 | |
| 500 | 13,83 | |||
| 500 | 13,83 | |||
| 22.11.2024 | 18:13:36,663 | 480 | 13,885 | |
| 480 | 13,885 | |||
| 480 | 13,885 | |||
| 22.11.2024 | 18:13:29,999 | 250 | 13,87 | |
| 250 | 13,87 | |||
| 250 | 13,87 | |||
| 22.11.2024 | 18:13:09,435 | 50 | 13,87 | |
| 50 | 13,87 | |||
| 50 | 13,87 | |||
| 22.11.2024 | 18:12:22,009 | 700 | 13,865 | |
| 700 | 13,865 | |||
| 700 | 13,865 | |||
| 22.11.2024 | 18:10:53,649 | 441 | 13,885 | |
| 441 | 13,885 | |||
| 441 | 13,885 | |||
| 22.11.2024 | 18:09:51,021 | 36 | 13,98 | |
| 36 | 13,98 | |||
| 36 | 13,98 | |||
| 22.11.2024 | 18:09:10,521 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 22.11.2024 | 18:08:10,692 | 250 | 13,85 | |
| 250 | 13,85 | |||
| 250 | 13,85 | |||
| 22.11.2024 | 18:07:40,751 | 200 | 13,845 | |
| 200 | 13,845 | |||
| 200 | 13,845 | |||
| 22.11.2024 | 18:05:48,874 | 50 | 13,80 | |
| 50 | 13,80 | |||
| 50 | 13,80 | |||
| 22.11.2024 | 18:05:20,875 | 250 | 13,80 | |
| 250 | 13,80 | |||
| 250 | 13,80 | |||
| 22.11.2024 | 18:05:14,268 | 2 580 | 13,80 | |
| 2 500 | 13,80 | |||
| 2 580 | 13,80 | |||
| 80 | 13,80 | |||
| 22.11.2024 | 18:04:45,158 | 1 350 | 13,795 | |
| 1 350 | 13,795 | |||
| 1 350 | 13,795 | |||
| 22.11.2024 | 18:03:51,674 | 50 | 13,77 | |
| 50 | 13,77 | |||
| 50 | 13,77 | |||
| 22.11.2024 | 18:03:51,468 | 300 | 13,75 | |
| 300 | 13,75 | |||
| 300 | 13,75 | |||
| 22.11.2024 | 18:03:24,760 | 2 000 | 13,665 | |
| 2 000 | 13,665 | |||
| 2 000 | 13,665 | |||
| 22.11.2024 | 18:02:30,423 | 100 | 13,745 | |
| 100 | 13,745 | |||
| 100 | 13,745 | |||
| 22.11.2024 | 18:01:51,769 | 700 | 13,73 | |
| 700 | 13,73 | |||
| 700 | 13,73 | |||
| 22.11.2024 | 18:00:38,120 | 500 | 13,72 | |
| 500 | 13,72 | |||
| 500 | 13,72 | |||
| 22.11.2024 | 17:59:56,705 | 265 | 13,745 | |
| 265 | 13,745 | |||
| 265 | 13,745 | |||
| 22.11.2024 | 17:58:15,959 | 147 | 13,645 | |
| 147 | 13,645 | |||
| 147 | 13,645 | |||
| 22.11.2024 | 17:56:19,297 | 150 | 13,645 | |
| 150 | 13,645 | |||
| 150 | 13,645 | |||
| 22.11.2024 | 17:55:53,355 | 390 | 13,52 | |
| 390 | 13,52 | |||
| 390 | 13,52 | |||
| 22.11.2024 | 17:54:36,024 | 130 | 13,50 | |
| 130 | 13,50 | |||
| 130 | 13,50 | |||
| 22.11.2024 | 17:54:24,832 | 120 | 13,41 | |
| 120 | 13,41 | |||
| 120 | 13,41 | |||
| 22.11.2024 | 17:50:45,060 | 340 | 13,30 | |
| 340 | 13,30 | |||
| 340 | 13,30 | |||
| 22.11.2024 | 17:50:05,326 | 272 | 13,295 | |
| 272 | 13,295 | |||
| 272 | 13,295 | |||
| 22.11.2024 | 17:46:13,230 | 590 | 13,245 | |
| 590 | 13,245 | |||
| 590 | 13,245 | |||
| 22.11.2024 | 17:44:35,674 | 299 | 13,255 | |
| 299 | 13,255 | |||
| 299 | 13,255 | |||
| 22.11.2024 | 17:42:05,018 | 390 | 13,28 | |
| 390 | 13,28 | |||
| 390 | 13,28 | |||
| 22.11.2024 | 17:41:55,517 | 100 | 13,28 | |
| 100 | 13,28 | |||
| 100 | 13,28 | |||
| 22.11.2024 | 17:38:45,633 | 200 | 13,325 | |
| 200 | 13,325 | |||
| 200 | 13,325 | |||
| 22.11.2024 | 17:36:04,287 | 45 | 13,345 | |
| 45 | 13,345 | |||
| 45 | 13,345 | |||
| 22.11.2024 | 17:33:06,846 | 150 | 13,31 | |
| 150 | 13,31 | |||
| 150 | 13,31 | |||
| 22.11.2024 | 17:30:12,844 | 20 | 13,36 | |
| 20 | 13,36 | |||
| 20 | 13,36 | |||
| 22.11.2024 | 17:27:26,111 | 2 500 | 13,215 | |
| 2 500 | 13,215 | |||
| 2 500 | 13,215 | |||
| 22.11.2024 | 17:26:31,499 | 50 | 13,265 | |
| 50 | 13,265 | |||
| 50 | 13,265 | |||
| 22.11.2024 | 17:26:12,063 | 76 | 13,285 | |
| 76 | 13,285 | |||
| 76 | 13,285 | |||
| 22.11.2024 | 17:23:41,374 | 350 | 13,28 | |
| 350 | 13,28 | |||
| 350 | 13,28 | |||
| 22.11.2024 | 17:23:36,622 | 5 812 | 13,28 | |
| 5 812 | 13,28 | |||
| 5 812 | 13,28 | |||
| 22.11.2024 | 17:22:23,681 | 780 | 13,24 | |
| 780 | 13,24 | |||
| 780 | 13,24 | |||
| 22.11.2024 | 17:19:22,403 | 315 | 13,21 | |
| 315 | 13,21 | |||
| 315 | 13,21 | |||
| 22.11.2024 | 17:17:51,802 | 390 | 13,225 | |
| 390 | 13,225 | |||
| 390 | 13,225 | |||
| 22.11.2024 | 17:16:57,585 | 22 | 13,25 | |
| 22 | 13,25 | |||
| 22 | 13,25 | |||
| 22.11.2024 | 17:15:52,128 | 250 | 13,135 | |
| 250 | 13,135 | |||
| 250 | 13,135 | |||
| 22.11.2024 | 17:15:50,201 | 378 | 13,195 | |
| 378 | 13,195 | |||
| 378 | 13,195 | |||
| 22.11.2024 | 17:15:37,085 | 50 | 13,16 | |
| 50 | 13,16 | |||
| 50 | 13,16 | |||
| 22.11.2024 | 17:13:58,168 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 22.11.2024 | 17:09:42,684 | 160 | 13,135 | |
| 160 | 13,135 | |||
| 160 | 13,135 | |||
| 22.11.2024 | 17:07:23,831 | 55 | 13,20 | |
| 55 | 13,20 | |||
| 55 | 13,20 | |||
| 22.11.2024 | 17:07:09,575 | 1 000 | 13,21 | |
| 1 000 | 13,21 | |||
| 1 000 | 13,21 | |||
| 22.11.2024 | 17:04:25,675 | 40 | 13,19 | |
| 40 | 13,19 | |||
| 40 | 13,19 | |||
| 22.11.2024 | 17:02:48,380 | 30 | 13,14 | |
| 30 | 13,14 | |||
| 30 | 13,14 | |||
| 22.11.2024 | 17:01:41,692 | 800 | 13,11 | |
| 800 | 13,11 | |||
| 800 | 13,11 | |||
| 22.11.2024 | 17:01:31,916 | 30 | 13,16 | |
| 30 | 13,16 | |||
| 30 | 13,16 | |||
| 22.11.2024 | 16:59:24,900 | 10 000 | 13,145 | |
| 10 000 | 13,145 | |||
| 10 000 | 13,145 | |||
| 22.11.2024 | 16:58:38,463 | 10 000 | 13,14 | |
| 10 000 | 13,14 | |||
| 10 000 | 13,14 | |||
| 22.11.2024 | 16:57:32,895 | 75 | 13,18 | |
| 75 | 13,18 | |||
| 75 | 13,18 | |||
| 22.11.2024 | 16:55:55,193 | 45 | 13,23 | |
| 45 | 13,23 | |||
| 45 | 13,23 | |||
| 22.11.2024 | 16:55:24,763 | 226 | 13,25 | |
| 226 | 13,25 | |||
| 226 | 13,25 | |||
| 22.11.2024 | 16:52:45,264 | 35 | 13,325 | |
| 35 | 13,325 | |||
| 35 | 13,325 | |||
| 22.11.2024 | 16:52:39,164 | 100 | 13,39 | |
| 100 | 13,39 | |||
| 100 | 13,39 | |||
| 22.11.2024 | 16:52:15,271 | 500 | 13,395 | |
| 500 | 13,395 | |||
| 500 | 13,395 | |||
| 22.11.2024 | 16:50:21,972 | 299 | 13,385 | |
| 299 | 13,385 | |||
| 299 | 13,385 | |||
| 22.11.2024 | 16:48:59,970 | 263 | 13,30 | |
| 263 | 13,30 | |||
| 263 | 13,30 | |||
| 22.11.2024 | 16:48:54,952 | 267 | 13,26 | |
| 267 | 13,26 | |||
| 267 | 13,26 | |||
| 22.11.2024 | 16:47:50,446 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 100 | 13,22 | |||
| 22.11.2024 | 16:44:26,623 | 300 | 13,165 | |
| 300 | 13,165 | |||
| 300 | 13,165 | |||
| 22.11.2024 | 16:42:42,296 | 608 | 13,15 | |
| 608 | 13,15 | |||
| 608 | 13,15 | |||
| 22.11.2024 | 16:42:32,286 | 250 | 13,07 | |
| 250 | 13,07 | |||
| 250 | 13,07 | |||
| 22.11.2024 | 16:41:17,254 | 35 | 13,15 | |
| 35 | 13,15 | |||
| 35 | 13,15 | |||
| 22.11.2024 | 16:39:33,723 | 26 | 13,21 | |
| 26 | 13,21 | |||
| 26 | 13,21 | |||
| 22.11.2024 | 16:38:16,293 | 80 | 13,085 | |
| 80 | 13,085 | |||
| 80 | 13,085 | |||
| 22.11.2024 | 16:36:01,187 | 25 | 12,87 | |
| 25 | 12,87 | |||
| 25 | 12,87 | |||
| 22.11.2024 | 16:35:28,658 | 1 368 | 12,825 | |
| 1 368 | 12,825 | |||
| 1 368 | 12,825 | |||
| 22.11.2024 | 16:34:58,024 | 100 | 12,815 | |
| 100 | 12,815 | |||
| 100 | 12,815 | |||
| 22.11.2024 | 16:33:57,938 | 500 | 12,86 | |
| 500 | 12,86 | |||
| 500 | 12,86 | |||
| 22.11.2024 | 16:32:48,810 | 4 | 12,88 | |
| 4 | 12,88 | |||
| 4 | 12,88 | |||
| 22.11.2024 | 16:32:42,349 | 401 | 12,825 | |
| 401 | 12,825 | |||
| 401 | 12,825 | |||
| 22.11.2024 | 16:32:09,380 | 300 | 12,935 | |
| 300 | 12,935 | |||
| 300 | 12,935 | |||
| 22.11.2024 | 16:31:58,632 | 10 000 | 12,875 | |
| 10 000 | 12,875 | |||
| 10 000 | 12,875 | |||
| 22.11.2024 | 16:29:50,319 | 50 | 12,925 | |
| 50 | 12,925 | |||
| 50 | 12,925 | |||
| 22.11.2024 | 16:29:31,803 | 15 | 12,955 | |
| 15 | 12,955 | |||
| 15 | 12,955 | |||
| 22.11.2024 | 16:27:46,731 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 22.11.2024 | 16:26:58,432 | 3 500 | 13,01 | |
| 3 500 | 13,01 | |||
| 3 500 | 13,01 | |||
| 22.11.2024 | 16:26:36,288 | 77 | 13,08 | |
| 77 | 13,08 | |||
| 77 | 13,08 | |||
| 22.11.2024 | 16:25:20,070 | 11 | 13,09 | |
| 11 | 13,09 | |||
| 11 | 13,09 | |||
| 22.11.2024 | 16:25:03,866 | 3 500 | 13,10 | |
| 3 500 | 13,10 | |||
| 3 500 | 13,10 | |||
| 22.11.2024 | 16:23:09,568 | 700 | 13,015 | |
| 700 | 13,015 | |||
| 700 | 13,015 | |||
| 22.11.2024 | 16:23:02,784 | 217 | 13,00 | |
| 217 | 13,00 | |||
| 217 | 13,00 | |||
| 22.11.2024 | 16:22:04,533 | 59 | 13,085 | |
| 59 | 13,085 | |||
| 59 | 13,085 | |||
| 22.11.2024 | 16:20:53,959 | 40 | 13,12 | |
| 40 | 13,12 | |||
| 40 | 13,12 | |||
| 22.11.2024 | 16:20:52,177 | 75 | 13,14 | |
| 30 | 13,14 | |||
| 45 | 13,14 | |||
| 75 | 13,14 | |||
| 22.11.2024 | 16:18:41,386 | 2 500 | 13,13 | |
| 2 500 | 13,13 | |||
| 2 500 | 13,13 | |||
| 22.11.2024 | 16:17:20,626 | 10 | 13,16 | |
| 10 | 13,16 | |||
| 10 | 13,16 | |||
| 22.11.2024 | 16:16:52,099 | 4 090 | 13,10 | |
| 590 | 13,10 | |||
| 4 090 | 13,10 | |||
| 3 500 | 13,10 | |||
| 22.11.2024 | 16:16:50,318 | 10 000 | 13,10 | |
| 10 000 | 13,10 | |||
| 10 000 | 13,10 | |||
| 22.11.2024 | 16:16:14,915 | 5 000 | 13,10 | |
| 5 000 | 13,10 | |||
| 5 000 | 13,10 | |||
| 22.11.2024 | 16:14:34,785 | 151 | 13,125 | |
| 151 | 13,125 | |||
| 151 | 13,125 | |||
| 22.11.2024 | 16:13:59,199 | 3 500 | 13,115 | |
| 3 500 | 13,115 | |||
| 3 500 | 13,115 | |||
| 22.11.2024 | 16:13:19,369 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 22.11.2024 | 16:11:26,595 | 110 | 12,855 | |
| 110 | 12,855 | |||
| 110 | 12,855 | |||
| 22.11.2024 | 16:08:56,141 | 1 172 | 12,94 | |
| 1 172 | 12,94 | |||
| 1 172 | 12,94 | |||
| 22.11.2024 | 16:07:32,140 | 116 | 12,915 | |
| 116 | 12,915 | |||
| 116 | 12,915 | |||
| 22.11.2024 | 16:06:52,385 | 820 | 12,85 | |
| 820 | 12,85 | |||
| 820 | 12,85 | |||
| 22.11.2024 | 16:06:52,216 | 6 180 | 12,85 | |
| 1 000 | 12,85 | |||
| 180 | 12,85 | |||
| 5 000 | 12,85 | |||
| 6 180 | 12,85 | |||
| 22.11.2024 | 16:06:44,033 | 5 000 | 12,85 | |
| 5 000 | 12,85 | |||
| 5 000 | 12,85 | |||
| 22.11.2024 | 16:06:15,494 | 5 000 | 12,85 | |
| 5 000 | 12,85 | |||
| 5 000 | 12,85 | |||
| 22.11.2024 | 16:06:15,365 | 1 000 | 12,85 | |
| 1 000 | 12,85 | |||
| 1 000 | 12,85 | |||
| 22.11.2024 | 16:05:23,703 | 300 | 12,66 | |
| 300 | 12,66 | |||
| 300 | 12,66 | |||
| 22.11.2024 | 16:03:15,189 | 100 | 12,78 | |
| 100 | 12,78 | |||
| 100 | 12,78 | |||
| 22.11.2024 | 16:01:51,556 | 20 | 12,68 | |
| 20 | 12,68 | |||
| 20 | 12,68 | |||
| 22.11.2024 | 16:00:43,691 | 4 000 | 12,63 | |
| 4 000 | 12,63 | |||
| 4 000 | 12,63 | |||
| 22.11.2024 | 15:53:30,781 | 10 | 12,785 | |
| 10 | 12,785 | |||
| 10 | 12,785 | |||
| 22.11.2024 | 15:52:08,384 | 1 761 | 12,625 | |
| 1 761 | 12,625 | |||
| 1 761 | 12,625 | |||
| 22.11.2024 | 15:51:56,544 | 200 | 12,665 | |
| 200 | 12,665 | |||
| 200 | 12,665 | |||
| 22.11.2024 | 15:51:49,172 | 47 | 12,645 | |
| 47 | 12,645 | |||
| 47 | 12,645 | |||
| 22.11.2024 | 15:30:28,160 | 6 799 | 12,68 | |
| 2 063 | 12,68 | |||
| 4 736 | 12,68 | |||
| 100 | 12,68 | |||
| 6 699 | 12,68 | |||
| 22.11.2024 | 15:30:17,900 | 5 801 | 12,68 | |
| 801 | 12,68 | |||
| 5 000 | 12,68 | |||
| 5 801 | 12,68 | |||
| 22.11.2024 | 15:29:01,313 | 1 500 | 12,68 | |
| 1 500 | 12,68 | |||
| 1 500 | 12,68 | |||
| 22.11.2024 | 15:27:52,934 | 1 190 | 12,62 | |
| 751 | 12,62 | |||
| 1 190 | 12,62 | |||
| 400 | 12,62 | |||
| 39 | 12,62 | |||
| 22.11.2024 | 15:27:41,949 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 22.11.2024 | 15:21:49,569 | 1 400 | 12,54 | |
| 1 400 | 12,54 | |||
| 1 400 | 12,54 | |||
| 22.11.2024 | 15:21:41,054 | 750 | 12,54 | |
| 750 | 12,54 | |||
| 750 | 12,54 | |||
| 22.11.2024 | 15:21:40,186 | 750 | 12,54 | |
| 750 | 12,54 | |||
| 750 | 12,54 | |||
| 22.11.2024 | 15:21:40,055 | 1 100 | 12,54 | |
| 1 100 | 12,54 | |||
| 1 100 | 12,54 | |||
| 22.11.2024 | 15:20:52,975 | 750 | 12,505 | |
| 750 | 12,505 | |||
| 750 | 12,505 | |||
| 22.11.2024 | 15:16:28,564 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 22.11.2024 | 15:16:27,501 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 22.11.2024 | 15:16:03,222 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 22.11.2024 | 15:16:02,338 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 22.11.2024 | 15:15:27,418 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 22.11.2024 | 15:11:23,957 | 80 | 12,48 | |
| 80 | 12,48 | |||
| 80 | 12,48 | |||
| 22.11.2024 | 15:08:02,049 | 400 | 12,46 | |
| 400 | 12,46 | |||
| 400 | 12,46 | |||
| 22.11.2024 | 15:03:42,061 | 70 | 12,32 | |
| 70 | 12,32 | |||
| 70 | 12,32 | |||
| 22.11.2024 | 15:00:21,619 | 25 | 12,435 | |
| 25 | 12,435 | |||
| 25 | 12,435 | |||
| 22.11.2024 | 14:54:21,137 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 22.11.2024 | 14:50:11,791 | 400 | 12,36 | |
| 400 | 12,36 | |||
| 400 | 12,36 | |||
| 22.11.2024 | 14:48:34,276 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 22.11.2024 | 14:46:36,415 | 25 | 12,21 | |
| 25 | 12,21 | |||
| 25 | 12,21 | |||
| 22.11.2024 | 14:44:29,512 | 170 | 12,285 | |
| 170 | 12,285 | |||
| 170 | 12,285 | |||
| 22.11.2024 | 14:32:27,228 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 22.11.2024 | 14:29:04,201 | 75 | 12,265 | |
| 75 | 12,265 | |||
| 75 | 12,265 | |||
| 22.11.2024 | 14:28:58,089 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 22.11.2024 | 14:28:57,963 | 52 | 12,195 | |
| 52 | 12,195 | |||
| 52 | 12,195 | |||
| 22.11.2024 | 14:27:50,152 | 120 | 12,29 | |
| 120 | 12,29 | |||
| 120 | 12,29 | |||
| 22.11.2024 | 14:27:20,880 | 150 | 12,295 | |
| 150 | 12,295 | |||
| 150 | 12,295 | |||
| 22.11.2024 | 14:26:43,286 | 1 000 | 12,36 | |
| 1 000 | 12,36 | |||
| 1 000 | 12,36 | |||
| 22.11.2024 | 14:23:46,275 | 627 | 12,43 | |
| 627 | 12,43 | |||
| 627 | 12,43 | |||
| 22.11.2024 | 14:22:07,868 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 22.11.2024 | 14:21:52,494 | 250 | 12,43 | |
| 250 | 12,43 | |||
| 250 | 12,43 | |||
| 22.11.2024 | 14:21:28,835 | 1 600 | 12,32 | |
| 1 600 | 12,32 | |||
| 1 600 | 12,32 | |||
| 22.11.2024 | 14:21:18,792 | 779 | 12,315 | |
| 779 | 12,315 | |||
| 779 | 12,315 | |||
| 22.11.2024 | 14:21:16,854 | 779 | 12,315 | |
| 779 | 12,315 | |||
| 779 | 12,315 | |||
| 22.11.2024 | 14:21:14,146 | 467 | 12,315 | |
| 467 | 12,315 | |||
| 467 | 12,315 | |||
| 22.11.2024 | 14:20:33,562 | 1 500 | 12,315 | |
| 1 500 | 12,315 | |||
| 1 500 | 12,315 | |||
| 22.11.2024 | 14:18:28,016 | 501 | 12,32 | |
| 501 | 12,32 | |||
| 501 | 12,32 | |||
| 22.11.2024 | 14:17:01,306 | 1 500 | 12,38 | |
| 1 500 | 12,38 | |||
| 1 500 | 12,38 | |||
| 22.11.2024 | 14:12:27,485 | 350 | 12,525 | |
| 350 | 12,525 | |||
| 350 | 12,525 | |||
| 22.11.2024 | 14:08:54,318 | 2 | 12,535 | |
| 2 | 12,535 | |||
| 2 | 12,535 | |||
| 22.11.2024 | 13:51:20,191 | 800 | 12,61 | |
| 800 | 12,61 | |||
| 800 | 12,61 | |||
| 22.11.2024 | 13:44:11,873 | 750 | 12,54 | |
| 750 | 12,54 | |||
| 750 | 12,54 | |||
| 22.11.2024 | 13:41:10,346 | 500 | 12,535 | |
| 500 | 12,535 | |||
| 500 | 12,535 | |||
| 22.11.2024 | 13:34:53,881 | 6 | 12,625 | |
| 6 | 12,625 | |||
| 6 | 12,625 | |||
| 22.11.2024 | 13:25:44,561 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 22.11.2024 | 13:19:48,183 | 78 | 12,60 | |
| 78 | 12,60 | |||
| 78 | 12,60 | |||
| 22.11.2024 | 13:19:34,899 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 250 | 12,605 | |||
| 22.11.2024 | 13:09:46,342 | 300 | 12,60 | |
| 300 | 12,60 | |||
| 300 | 12,60 | |||
| 22.11.2024 | 13:08:41,106 | 300 | 12,605 | |
| 300 | 12,605 | |||
| 300 | 12,605 | |||
| 22.11.2024 | 13:03:01,056 | 104 | 12,615 | |
| 104 | 12,615 | |||
| 104 | 12,615 | |||
| 22.11.2024 | 12:52:44,136 | 150 | 12,72 | |
| 150 | 12,72 | |||
| 150 | 12,72 | |||
| 22.11.2024 | 12:35:43,720 | 39 | 12,605 | |
| 39 | 12,605 | |||
| 39 | 12,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00