Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
317
523,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 18:36:19,632 | 30 | 523,40 | |
| 25 | 523,40 | |||
| 5 | 523,40 | |||
| 30 | 523,40 | |||
| 05.02.2025 | 18:35:33,070 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 05.02.2025 | 18:35:31,472 | 35 | 523,80 | |
| 35 | 523,80 | |||
| 35 | 523,80 | |||
| 05.02.2025 | 18:30:51,808 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 05.02.2025 | 18:26:41,718 | 8 | 523,80 | |
| 8 | 523,80 | |||
| 8 | 523,80 | |||
| 05.02.2025 | 18:26:30,054 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 05.02.2025 | 18:23:34,282 | 40 | 523,80 | |
| 40 | 523,80 | |||
| 40 | 523,80 | |||
| 05.02.2025 | 18:23:33,462 | 40 | 523,80 | |
| 5 | 523,80 | |||
| 40 | 523,80 | |||
| 35 | 523,80 | |||
| 05.02.2025 | 18:15:30,465 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 05.02.2025 | 18:15:25,948 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 05.02.2025 | 18:14:55,480 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 18:14:54,018 | 35 | 522,80 | |
| 35 | 522,80 | |||
| 35 | 522,80 | |||
| 05.02.2025 | 18:13:45,295 | 15 | 522,60 | |
| 15 | 522,60 | |||
| 15 | 522,60 | |||
| 05.02.2025 | 18:13:23,930 | 35 | 522,80 | |
| 35 | 522,80 | |||
| 35 | 522,80 | |||
| 05.02.2025 | 18:13:23,848 | 19 | 522,80 | |
| 19 | 522,80 | |||
| 19 | 522,80 | |||
| 05.02.2025 | 18:13:10,961 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 18:13:09,314 | 30 | 522,80 | |
| 30 | 522,80 | |||
| 30 | 522,80 | |||
| 05.02.2025 | 18:11:18,904 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 18:10:26,918 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 18:09:56,919 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 18:07:39,838 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 05.02.2025 | 18:07:38,484 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 05.02.2025 | 18:07:25,610 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 05.02.2025 | 18:05:04,234 | 15 | 522,60 | |
| 9 | 522,60 | |||
| 15 | 522,60 | |||
| 6 | 522,60 | |||
| 05.02.2025 | 18:03:50,844 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 05.02.2025 | 18:01:00,988 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 05.02.2025 | 18:00:20,666 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 05.02.2025 | 17:55:49,958 | 36 | 523,40 | |
| 36 | 523,40 | |||
| 36 | 523,40 | |||
| 05.02.2025 | 17:55:41,814 | 40 | 523,40 | |
| 2 | 523,40 | |||
| 38 | 523,40 | |||
| 40 | 523,40 | |||
| 05.02.2025 | 17:55:09,432 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 05.02.2025 | 17:54:59,433 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 05.02.2025 | 17:54:29,429 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 05.02.2025 | 17:54:09,423 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 05.02.2025 | 17:53:59,427 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 05.02.2025 | 17:53:47,940 | 628 | 521,40 | |
| 628 | 521,40 | |||
| 50 | 521,40 | |||
| 578 | 521,40 | |||
| 05.02.2025 | 17:53:38,544 | 91 | 522,00 | |
| 1 | 522,00 | |||
| 50 | 522,00 | |||
| 91 | 522,00 | |||
| 40 | 522,00 | |||
| 05.02.2025 | 17:53:14,543 | 86 | 522,00 | |
| 10 | 522,00 | |||
| 86 | 522,00 | |||
| 25 | 522,00 | |||
| 1 | 522,00 | |||
| 50 | 522,00 | |||
| 05.02.2025 | 17:53:14,525 | 60 | 522,60 | |
| 50 | 522,60 | |||
| 10 | 522,60 | |||
| 60 | 522,60 | |||
| 05.02.2025 | 17:51:31,926 | 43 | 522,60 | |
| 10 | 522,60 | |||
| 33 | 522,60 | |||
| 43 | 522,60 | |||
| 05.02.2025 | 17:51:31,911 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 05.02.2025 | 17:50:54,249 | 42 | 523,20 | |
| 40 | 523,20 | |||
| 2 | 523,20 | |||
| 42 | 523,20 | |||
| 05.02.2025 | 17:47:43,813 | 13 | 524,20 | |
| 13 | 524,20 | |||
| 13 | 524,20 | |||
| 05.02.2025 | 17:47:36,933 | 142 | 523,00 | |
| 15 | 523,00 | |||
| 29 | 523,00 | |||
| 98 | 523,00 | |||
| 142 | 523,00 | |||
| 05.02.2025 | 17:46:23,638 | 58 | 523,40 | |
| 58 | 523,40 | |||
| 40 | 523,40 | |||
| 18 | 523,40 | |||
| 05.02.2025 | 17:44:26,353 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 05.02.2025 | 17:43:38,125 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 05.02.2025 | 17:42:38,000 | 23 | 524,60 | |
| 23 | 524,60 | |||
| 23 | 524,60 | |||
| 05.02.2025 | 17:38:34,691 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 05.02.2025 | 17:37:30,168 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 05.02.2025 | 17:36:18,753 | 34 | 524,80 | |
| 1 | 524,80 | |||
| 33 | 524,80 | |||
| 34 | 524,80 | |||
| 05.02.2025 | 17:36:13,930 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 05.02.2025 | 17:35:41,561 | 22 | 522,80 | |
| 22 | 522,80 | |||
| 22 | 522,80 | |||
| 05.02.2025 | 17:35:41,381 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 40 | 522,80 | |||
| 05.02.2025 | 17:35:21,922 | 315 | 522,00 | |
| 294 | 522,00 | |||
| 1 | 522,00 | |||
| 315 | 522,00 | |||
| 20 | 522,00 | |||
| 05.02.2025 | 17:34:26,188 | 18 | 522,60 | |
| 17 | 522,60 | |||
| 1 | 522,60 | |||
| 18 | 522,60 | |||
| 05.02.2025 | 17:26:41,863 | 14 | 522,60 | |
| 14 | 522,60 | |||
| 14 | 522,60 | |||
| 05.02.2025 | 17:26:41,720 | 9 | 522,60 | |
| 9 | 522,60 | |||
| 9 | 522,60 | |||
| 05.02.2025 | 17:26:33,834 | 6 | 522,40 | |
| 6 | 522,40 | |||
| 6 | 522,40 | |||
| 05.02.2025 | 17:20:13,111 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 05.02.2025 | 17:03:29,708 | 25 | 521,60 | |
| 25 | 521,60 | |||
| 25 | 521,60 | |||
| 05.02.2025 | 16:58:15,986 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 05.02.2025 | 16:54:55,358 | 3 | 521,60 | |
| 3 | 521,60 | |||
| 3 | 521,60 | |||
| 05.02.2025 | 16:52:28,679 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 05.02.2025 | 16:52:08,125 | 13 | 521,40 | |
| 13 | 521,40 | |||
| 13 | 521,40 | |||
| 05.02.2025 | 16:52:06,737 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 05.02.2025 | 16:51:45,773 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 05.02.2025 | 16:50:45,770 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 05.02.2025 | 16:47:20,663 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 05.02.2025 | 16:44:41,450 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 05.02.2025 | 16:42:49,617 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 05.02.2025 | 16:38:17,637 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 05.02.2025 | 16:33:56,570 | 15 | 522,40 | |
| 15 | 522,40 | |||
| 15 | 522,40 | |||
| 05.02.2025 | 16:32:47,345 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 05.02.2025 | 16:32:34,259 | 219 | 521,80 | |
| 219 | 521,80 | |||
| 219 | 521,80 | |||
| 05.02.2025 | 16:32:27,533 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 05.02.2025 | 16:32:23,598 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 05.02.2025 | 16:32:06,642 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 05.02.2025 | 16:30:47,843 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 05.02.2025 | 16:29:58,524 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 05.02.2025 | 16:28:55,926 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.02.2025 | 16:27:41,071 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 05.02.2025 | 16:27:16,744 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 05.02.2025 | 16:27:14,541 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 05.02.2025 | 16:26:51,393 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 05.02.2025 | 16:26:23,550 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 05.02.2025 | 16:26:03,331 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 05.02.2025 | 16:25:18,801 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 05.02.2025 | 16:22:18,426 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 05.02.2025 | 16:11:54,998 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 05.02.2025 | 16:10:17,675 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 05.02.2025 | 16:10:00,985 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 05.02.2025 | 16:08:37,300 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 05.02.2025 | 15:57:48,060 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.02.2025 | 15:55:47,404 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 05.02.2025 | 15:55:41,555 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 05.02.2025 | 15:51:03,393 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 05.02.2025 | 15:50:33,846 | 37 | 521,80 | |
| 37 | 521,80 | |||
| 37 | 521,80 | |||
| 05.02.2025 | 15:46:25,259 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 05.02.2025 | 15:40:37,428 | 29 | 521,60 | |
| 29 | 521,60 | |||
| 29 | 521,60 | |||
| 05.02.2025 | 15:40:36,057 | 511 | 521,60 | |
| 95 | 521,60 | |||
| 416 | 521,60 | |||
| 511 | 521,60 | |||
| 05.02.2025 | 15:40:33,573 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 05.02.2025 | 15:40:21,636 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 05.02.2025 | 15:39:29,812 | 60 | 522,00 | |
| 60 | 522,00 | |||
| 60 | 522,00 | |||
| 05.02.2025 | 15:39:08,919 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 05.02.2025 | 15:38:35,397 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.02.2025 | 15:36:58,539 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 05.02.2025 | 15:36:23,600 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 05.02.2025 | 15:35:11,650 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 05.02.2025 | 15:32:45,551 | 37 | 522,60 | |
| 37 | 522,60 | |||
| 37 | 522,60 | |||
| 05.02.2025 | 15:31:25,122 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 05.02.2025 | 15:31:02,937 | 60 | 522,80 | |
| 60 | 522,80 | |||
| 60 | 522,80 | |||
| 05.02.2025 | 15:30:41,063 | 50 | 523,00 | |
| 50 | 523,00 | |||
| 50 | 523,00 | |||
| 05.02.2025 | 15:27:22,892 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 05.02.2025 | 15:25:33,004 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 05.02.2025 | 15:25:06,204 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 05.02.2025 | 15:23:24,748 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 05.02.2025 | 15:12:10,813 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 05.02.2025 | 15:11:19,614 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 05.02.2025 | 15:10:19,754 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 05.02.2025 | 15:09:27,204 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 05.02.2025 | 15:05:48,008 | 7 | 523,00 | |
| 7 | 523,00 | |||
| 7 | 523,00 | |||
| 05.02.2025 | 15:04:09,392 | 88 | 523,40 | |
| 28 | 523,40 | |||
| 48 | 523,40 | |||
| 60 | 523,40 | |||
| 40 | 523,40 | |||
| 05.02.2025 | 15:02:35,843 | 60 | 523,40 | |
| 60 | 523,40 | |||
| 60 | 523,40 | |||
| 05.02.2025 | 15:02:13,635 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 05.02.2025 | 14:58:19,797 | 21 | 523,80 | |
| 20 | 523,80 | |||
| 1 | 523,80 | |||
| 21 | 523,80 | |||
| 05.02.2025 | 14:54:57,259 | 8 | 523,40 | |
| 8 | 523,40 | |||
| 8 | 523,40 | |||
| 05.02.2025 | 14:49:45,324 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 05.02.2025 | 14:47:20,098 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 05.02.2025 | 14:47:17,771 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 05.02.2025 | 14:46:23,288 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 05.02.2025 | 14:46:23,121 | 7 | 523,40 | |
| 7 | 523,40 | |||
| 7 | 523,40 | |||
| 05.02.2025 | 14:46:23,024 | 13 | 523,40 | |
| 13 | 523,40 | |||
| 13 | 523,40 | |||
| 05.02.2025 | 14:46:22,930 | 8 | 523,40 | |
| 8 | 523,40 | |||
| 8 | 523,40 | |||
| 05.02.2025 | 14:46:22,703 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 05.02.2025 | 14:46:09,636 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 05.02.2025 | 14:46:09,601 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 05.02.2025 | 14:46:09,543 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 05.02.2025 | 14:46:09,480 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 05.02.2025 | 14:46:05,892 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 05.02.2025 | 14:46:05,837 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 05.02.2025 | 14:41:50,949 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 05.02.2025 | 14:41:46,844 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 05.02.2025 | 14:32:25,645 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 05.02.2025 | 14:32:16,386 | 7 | 523,00 | |
| 7 | 523,00 | |||
| 7 | 523,00 | |||
| 05.02.2025 | 14:32:16,277 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 05.02.2025 | 14:28:07,334 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 05.02.2025 | 14:26:24,410 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 14:24:29,790 | 14 | 522,40 | |
| 14 | 522,40 | |||
| 14 | 522,40 | |||
| 05.02.2025 | 14:21:59,195 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 05.02.2025 | 14:21:53,248 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 14:21:29,898 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 14:18:21,429 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 05.02.2025 | 14:17:29,036 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 05.02.2025 | 14:17:10,191 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 05.02.2025 | 14:14:35,004 | 58 | 522,20 | |
| 58 | 522,20 | |||
| 58 | 522,20 | |||
| 05.02.2025 | 14:13:33,154 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 05.02.2025 | 14:10:47,403 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 05.02.2025 | 14:08:31,382 | 30 | 522,20 | |
| 30 | 522,20 | |||
| 30 | 522,20 | |||
| 05.02.2025 | 14:07:45,187 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 05.02.2025 | 13:57:11,997 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 05.02.2025 | 13:56:56,010 | 60 | 521,60 | |
| 60 | 521,60 | |||
| 60 | 521,60 | |||
| 05.02.2025 | 13:56:55,187 | 21 | 521,60 | |
| 21 | 521,60 | |||
| 21 | 521,60 | |||
| 05.02.2025 | 13:50:14,913 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 05.02.2025 | 13:49:37,737 | 17 | 522,00 | |
| 17 | 522,00 | |||
| 17 | 522,00 | |||
| 05.02.2025 | 13:39:16,635 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 05.02.2025 | 13:38:20,611 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 05.02.2025 | 13:38:14,908 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 05.02.2025 | 13:34:32,924 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 05.02.2025 | 13:33:08,255 | 30 | 521,80 | |
| 30 | 521,80 | |||
| 30 | 521,80 | |||
| 05.02.2025 | 13:32:26,316 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 05.02.2025 | 13:32:09,738 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 05.02.2025 | 13:31:40,215 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 05.02.2025 | 13:29:51,436 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 05.02.2025 | 13:24:09,506 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 05.02.2025 | 13:12:45,240 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.02.2025 | 13:08:21,349 | 6 | 523,20 | |
| 6 | 523,20 | |||
| 6 | 523,20 | |||
| 05.02.2025 | 13:06:23,591 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 05.02.2025 | 13:05:12,965 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 05.02.2025 | 13:02:18,167 | 12 | 523,00 | |
| 12 | 523,00 | |||
| 12 | 523,00 | |||
| 05.02.2025 | 12:47:23,878 | 40 | 522,40 | |
| 40 | 522,40 | |||
| 40 | 522,40 | |||
| 05.02.2025 | 12:43:51,220 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 12:39:36,088 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 05.02.2025 | 12:35:25,828 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 05.02.2025 | 12:35:24,612 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 05.02.2025 | 12:34:15,674 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 05.02.2025 | 12:32:22,945 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 05.02.2025 | 12:31:38,563 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.02.2025 | 12:25:48,389 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 05.02.2025 | 12:25:35,941 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 05.02.2025 | 12:24:31,300 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 05.02.2025 | 12:20:00,047 | 30 | 522,40 | |
| 30 | 522,40 | |||
| 30 | 522,40 | |||
| 05.02.2025 | 12:16:12,576 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 05.02.2025 | 12:14:22,269 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 05.02.2025 | 12:12:05,735 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 05.02.2025 | 12:11:03,876 | 35 | 521,40 | |
| 35 | 521,40 | |||
| 35 | 521,40 | |||
| 05.02.2025 | 12:10:44,802 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 05.02.2025 | 12:10:00,039 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 05.02.2025 | 12:08:59,819 | 36 | 521,60 | |
| 36 | 521,60 | |||
| 36 | 521,60 | |||
| 05.02.2025 | 12:07:54,420 | 16 | 521,40 | |
| 16 | 521,40 | |||
| 16 | 521,40 | |||
| 05.02.2025 | 12:05:16,073 | 683 | 521,40 | |
| 683 | 521,40 | |||
| 683 | 521,40 | |||
| 05.02.2025 | 12:04:38,746 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 05.02.2025 | 12:03:14,403 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 05.02.2025 | 12:01:12,095 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 05.02.2025 | 12:00:53,458 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 05.02.2025 | 11:58:01,866 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 05.02.2025 | 11:57:16,436 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 05.02.2025 | 11:56:58,743 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 05.02.2025 | 11:56:50,419 | 50 | 521,20 | |
| 50 | 521,20 | |||
| 50 | 521,20 | |||
| 05.02.2025 | 11:49:35,868 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 05.02.2025 | 11:49:18,976 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 05.02.2025 | 11:46:41,493 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 05.02.2025 | 11:45:21,237 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 05.02.2025 | 11:43:25,598 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 05.02.2025 | 11:41:08,428 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 05.02.2025 | 11:33:08,340 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 05.02.2025 | 11:30:08,625 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 05.02.2025 | 11:29:08,810 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 05.02.2025 | 11:26:47,770 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 05.02.2025 | 11:22:21,488 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 05.02.2025 | 11:22:21,363 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 05.02.2025 | 11:22:12,625 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 05.02.2025 | 11:22:09,797 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 05.02.2025 | 11:19:18,981 | 40 | 520,80 | |
| 40 | 520,80 | |||
| 40 | 520,80 | |||
| 05.02.2025 | 11:18:42,185 | 75 | 520,80 | |
| 75 | 520,80 | |||
| 50 | 520,80 | |||
| 25 | 520,80 | |||
| 05.02.2025 | 11:17:06,580 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 05.02.2025 | 11:16:54,113 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 05.02.2025 | 11:16:08,037 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 05.02.2025 | 11:14:49,458 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 05.02.2025 | 11:13:28,820 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 05.02.2025 | 11:09:27,188 | 40 | 520,40 | |
| 40 | 520,40 | |||
| 40 | 520,40 | |||
| 05.02.2025 | 11:09:08,333 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 05.02.2025 | 11:08:28,836 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 05.02.2025 | 11:07:08,314 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 05.02.2025 | 11:04:07,945 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 05.02.2025 | 11:03:03,317 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 05.02.2025 | 11:02:41,009 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 05.02.2025 | 11:02:21,335 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 05.02.2025 | 10:54:03,844 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 05.02.2025 | 10:51:46,311 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 05.02.2025 | 10:49:22,418 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 05.02.2025 | 10:47:23,860 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 05.02.2025 | 10:45:29,308 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 05.02.2025 | 10:44:23,224 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 05.02.2025 | 10:43:15,752 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 05.02.2025 | 10:36:00,374 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 05.02.2025 | 10:35:56,572 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 05.02.2025 | 10:31:34,757 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.02.2025 | 10:31:28,535 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 05.02.2025 | 10:29:58,577 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 05.02.2025 | 10:29:32,543 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 05.02.2025 | 10:27:01,526 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 05.02.2025 | 10:25:34,420 | 25 | 521,00 | |
| 25 | 521,00 | |||
| 25 | 521,00 | |||
| 05.02.2025 | 10:22:40,304 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 05.02.2025 | 10:22:37,005 | 9 | 520,80 | |
| 9 | 520,80 | |||
| 9 | 520,80 | |||
| 05.02.2025 | 10:16:54,796 | 18 | 521,00 | |
| 18 | 521,00 | |||
| 18 | 521,00 | |||
| 05.02.2025 | 10:12:14,784 | 36 | 521,00 | |
| 36 | 521,00 | |||
| 36 | 521,00 | |||
| 05.02.2025 | 10:05:56,179 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 05.02.2025 | 10:04:28,867 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 05.02.2025 | 10:04:08,451 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 05.02.2025 | 10:03:28,512 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 05.02.2025 | 10:02:39,261 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 05.02.2025 | 10:02:04,942 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 05.02.2025 | 10:00:11,437 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 05.02.2025 | 09:59:32,638 | 11 | 520,20 | |
| 11 | 520,20 | |||
| 11 | 520,20 | |||
| 05.02.2025 | 09:58:47,149 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 05.02.2025 | 09:54:52,475 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 05.02.2025 | 09:50:51,817 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 05.02.2025 | 09:47:26,975 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 05.02.2025 | 09:47:14,509 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 05.02.2025 | 09:47:14,391 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 05.02.2025 | 09:47:07,730 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 05.02.2025 | 09:47:03,592 | 50 | 521,20 | |
| 50 | 521,20 | |||
| 50 | 521,20 | |||
| 05.02.2025 | 09:46:27,668 | 7 | 521,20 | |
| 7 | 521,20 | |||
| 7 | 521,20 | |||
| 05.02.2025 | 09:44:39,129 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 05.02.2025 | 09:43:26,749 | 50 | 521,60 | |
| 50 | 521,60 | |||
| 50 | 521,60 | |||
| 05.02.2025 | 09:42:19,333 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 05.02.2025 | 09:40:10,534 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 05.02.2025 | 09:40:10,025 | 30 | 522,20 | |
| 30 | 522,20 | |||
| 30 | 522,20 | |||
| 05.02.2025 | 09:37:58,133 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 05.02.2025 | 09:35:31,047 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 05.02.2025 | 09:31:25,963 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 05.02.2025 | 09:30:51,405 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 05.02.2025 | 09:30:40,537 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 05.02.2025 | 09:30:26,854 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 05.02.2025 | 09:25:31,361 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 05.02.2025 | 09:22:14,336 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 05.02.2025 | 09:16:55,100 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 05.02.2025 | 09:14:23,250 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 09:13:23,878 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 05.02.2025 | 09:10:35,558 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 05.02.2025 | 09:10:19,126 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 05.02.2025 | 09:10:00,199 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 05.02.2025 | 09:09:47,107 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.02.2025 | 09:06:39,251 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 05.02.2025 | 09:05:17,854 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 05.02.2025 | 09:04:45,442 | 14 | 521,20 | |
| 14 | 521,20 | |||
| 14 | 521,20 | |||
| 05.02.2025 | 09:04:29,658 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 05.02.2025 | 09:04:23,462 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 05.02.2025 | 09:04:13,621 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 05.02.2025 | 09:03:29,567 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 05.02.2025 | 09:03:07,521 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 05.02.2025 | 09:00:37,411 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 05.02.2025 | 09:00:37,220 | 70 | 521,20 | |
| 70 | 521,20 | |||
| 40 | 521,20 | |||
| 30 | 521,20 | |||
| 05.02.2025 | 09:00:21,645 | 60 | 521,20 | |
| 30 | 521,20 | |||
| 60 | 521,20 | |||
| 30 | 521,20 | |||
| 05.02.2025 | 08:54:13,286 | 19 | 522,80 | |
| 19 | 522,80 | |||
| 19 | 522,80 | |||
| 05.02.2025 | 08:41:17,085 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 4 | 522,80 | |||
| 2 | 522,80 | |||
| 05.02.2025 | 08:38:30,485 | 6 | 522,20 | |
| 6 | 522,20 | |||
| 6 | 522,20 | |||
| 05.02.2025 | 08:33:58,978 | 4 | 523,20 | |
| 4 | 523,20 | |||
| 4 | 523,20 | |||
| 05.02.2025 | 08:32:10,948 | 32 | 522,20 | |
| 32 | 522,20 | |||
| 2 | 522,20 | |||
| 30 | 522,20 | |||
| 05.02.2025 | 08:23:32,187 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 05.02.2025 | 08:20:46,325 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 05.02.2025 | 08:16:33,842 | 16 | 522,60 | |
| 16 | 522,60 | |||
| 16 | 522,60 | |||
| 05.02.2025 | 08:06:18,040 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 05.02.2025 | 08:03:09,585 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 05.02.2025 | 08:00:49,564 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 05.02.2025 | 08:00:22,666 | 10 | 522,80 | |
| 5 | 522,80 | |||
| 10 | 522,80 | |||
| 5 | 522,80 | |||
| 05.02.2025 | 08:00:07,910 | 70 | 522,60 | |
| 1 | 522,60 | |||
| 35 | 522,60 | |||
| 25 | 522,60 | |||
| 45 | 522,60 | |||
| 25 | 522,60 | |||
| 1 | 522,60 | |||
| 2 | 522,60 | |||
| 6 | 522,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,02 / Ask: 119,06
Umsatz: 71 498 TEUR -
Rheinmetall AG
Bid: 756,60 / Ask: 757,00
Umsatz: 60 558 TEUR -
Alphabet Inc. Class A
Bid: 183,74 / Ask: 183,88
Umsatz: 52 561 TEUR -
Advanced Micro Devices Inc.
Bid: 106,12 / Ask: 106,26
Umsatz: 25 863 TEUR -
Palantir Technologies Inc.
Bid: 96,88 / Ask: 96,98
Umsatz: 23 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 18:46:11
Letzte Aktualisierung:
05.02.2025 @ 18:46:11