RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
537
31,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:26:47,758 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 22.11.2024 | 20:26:42,539 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 22.11.2024 | 20:17:08,604 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 22.11.2024 | 20:17:01,197 | 32 | 31,04 | |
| 32 | 31,04 | |||
| 32 | 31,04 | |||
| 22.11.2024 | 20:12:48,024 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 22.11.2024 | 20:09:32,604 | 15 | 30,99 | |
| 15 | 30,99 | |||
| 15 | 30,99 | |||
| 22.11.2024 | 20:09:18,124 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 22.11.2024 | 20:07:04,185 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 22.11.2024 | 20:06:28,490 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 22.11.2024 | 20:04:44,337 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 22.11.2024 | 20:02:58,849 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 22.11.2024 | 20:01:10,623 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 22.11.2024 | 19:59:00,931 | 4 | 31,04 | |
| 4 | 31,04 | |||
| 4 | 31,04 | |||
| 22.11.2024 | 19:57:38,019 | 30 | 31,04 | |
| 10 | 31,04 | |||
| 20 | 31,04 | |||
| 30 | 31,04 | |||
| 22.11.2024 | 19:55:31,352 | 1 285 | 31,00 | |
| 80 | 31,00 | |||
| 515 | 31,00 | |||
| 500 | 31,00 | |||
| 770 | 31,00 | |||
| 30 | 31,00 | |||
| 200 | 31,00 | |||
| 75 | 31,00 | |||
| 400 | 31,00 | |||
| 22.11.2024 | 19:53:23,567 | 730 | 31,01 | |
| 500 | 31,01 | |||
| 730 | 31,01 | |||
| 230 | 31,01 | |||
| 22.11.2024 | 19:52:11,324 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 22.11.2024 | 19:42:11,326 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 22.11.2024 | 19:34:13,965 | 15 | 31,04 | |
| 15 | 31,04 | |||
| 15 | 31,04 | |||
| 22.11.2024 | 19:32:42,213 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 22.11.2024 | 19:31:02,603 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 22.11.2024 | 19:30:33,534 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 22.11.2024 | 19:22:16,895 | 60 | 31,04 | |
| 60 | 31,04 | |||
| 60 | 31,04 | |||
| 22.11.2024 | 19:22:02,585 | 150 | 31,04 | |
| 150 | 31,04 | |||
| 150 | 31,04 | |||
| 22.11.2024 | 19:21:38,940 | 24 | 31,01 | |
| 24 | 31,01 | |||
| 24 | 31,01 | |||
| 22.11.2024 | 19:20:34,077 | 7 | 31,01 | |
| 7 | 31,01 | |||
| 7 | 31,01 | |||
| 22.11.2024 | 19:18:33,648 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 22.11.2024 | 19:18:32,804 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 22.11.2024 | 19:16:16,770 | 120 | 31,04 | |
| 120 | 31,04 | |||
| 120 | 31,04 | |||
| 22.11.2024 | 19:15:41,975 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 256 | 31,04 | |||
| 744 | 31,04 | |||
| 22.11.2024 | 19:12:13,730 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 22.11.2024 | 19:12:13,611 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 22.11.2024 | 19:11:48,645 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 22.11.2024 | 19:11:12,866 | 45 | 31,01 | |
| 45 | 31,01 | |||
| 45 | 31,01 | |||
| 22.11.2024 | 19:03:09,676 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 22.11.2024 | 19:01:58,268 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 22.11.2024 | 19:01:48,255 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 22.11.2024 | 19:00:39,189 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 22.11.2024 | 19:00:38,969 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 75 | 31,01 | |||
| 75 | 31,01 | |||
| 22.11.2024 | 18:59:56,400 | 656 | 31,03 | |
| 656 | 31,03 | |||
| 656 | 31,03 | |||
| 22.11.2024 | 18:59:13,057 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 22.11.2024 | 18:57:18,035 | 98 | 31,03 | |
| 98 | 31,03 | |||
| 98 | 31,03 | |||
| 22.11.2024 | 18:42:23,784 | 20 | 31,04 | |
| 20 | 31,04 | |||
| 20 | 31,04 | |||
| 22.11.2024 | 18:41:59,321 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 50 | 31,04 | |||
| 22.11.2024 | 18:40:22,095 | 75 | 31,03 | |
| 75 | 31,03 | |||
| 75 | 31,03 | |||
| 22.11.2024 | 18:39:50,126 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 22.11.2024 | 18:33:53,848 | 15 | 31,04 | |
| 15 | 31,04 | |||
| 15 | 31,04 | |||
| 22.11.2024 | 18:29:25,345 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 22.11.2024 | 18:22:48,759 | 35 | 31,01 | |
| 16 | 31,01 | |||
| 19 | 31,01 | |||
| 35 | 31,01 | |||
| 22.11.2024 | 18:20:11,597 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 22.11.2024 | 18:14:40,740 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 22.11.2024 | 18:14:21,012 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 22.11.2024 | 18:10:21,180 | 150 | 31,11 | |
| 150 | 31,11 | |||
| 150 | 31,11 | |||
| 22.11.2024 | 18:10:19,879 | 15 | 31,11 | |
| 9 | 31,11 | |||
| 6 | 31,11 | |||
| 15 | 31,11 | |||
| 22.11.2024 | 17:59:00,377 | 175 | 31,10 | |
| 175 | 31,10 | |||
| 175 | 31,10 | |||
| 22.11.2024 | 17:56:49,171 | 50 | 31,10 | |
| 29 | 31,10 | |||
| 12 | 31,10 | |||
| 50 | 31,10 | |||
| 9 | 31,10 | |||
| 22.11.2024 | 17:54:49,560 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 31 | 31,01 | |||
| 9 | 31,01 | |||
| 22.11.2024 | 17:49:50,043 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 22.11.2024 | 17:44:53,982 | 115 | 31,01 | |
| 115 | 31,01 | |||
| 103 | 31,01 | |||
| 9 | 31,01 | |||
| 3 | 31,01 | |||
| 22.11.2024 | 17:44:24,471 | 53 | 31,09 | |
| 53 | 31,09 | |||
| 53 | 31,09 | |||
| 22.11.2024 | 17:42:19,467 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 22.11.2024 | 17:40:08,428 | 100 | 31,10 | |
| 85 | 31,10 | |||
| 100 | 31,10 | |||
| 15 | 31,10 | |||
| 22.11.2024 | 17:29:00,244 | 186 | 31,02 | |
| 186 | 31,02 | |||
| 186 | 31,02 | |||
| 22.11.2024 | 17:28:31,978 | 105 | 31,01 | |
| 105 | 31,01 | |||
| 105 | 31,01 | |||
| 22.11.2024 | 17:28:23,884 | 84 | 31,02 | |
| 84 | 31,02 | |||
| 84 | 31,02 | |||
| 22.11.2024 | 17:28:21,393 | 48 | 31,02 | |
| 48 | 31,02 | |||
| 48 | 31,02 | |||
| 22.11.2024 | 17:27:14,617 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 22.11.2024 | 17:27:02,684 | 155 | 31,02 | |
| 155 | 31,02 | |||
| 155 | 31,02 | |||
| 22.11.2024 | 17:27:02,597 | 250 | 31,02 | |
| 250 | 31,02 | |||
| 250 | 31,02 | |||
| 22.11.2024 | 17:25:25,202 | 360 | 31,02 | |
| 360 | 31,02 | |||
| 360 | 31,02 | |||
| 22.11.2024 | 17:24:41,066 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 22.11.2024 | 17:24:29,425 | 150 | 31,02 | |
| 150 | 31,02 | |||
| 150 | 31,02 | |||
| 22.11.2024 | 17:24:25,672 | 26 | 31,02 | |
| 26 | 31,02 | |||
| 26 | 31,02 | |||
| 22.11.2024 | 17:24:14,802 | 250 | 31,03 | |
| 250 | 31,03 | |||
| 250 | 31,03 | |||
| 22.11.2024 | 17:23:39,322 | 280 | 31,04 | |
| 280 | 31,04 | |||
| 280 | 31,04 | |||
| 22.11.2024 | 17:23:07,937 | 155 | 31,04 | |
| 155 | 31,04 | |||
| 155 | 31,04 | |||
| 22.11.2024 | 17:22:52,973 | 11 | 31,03 | |
| 11 | 31,03 | |||
| 11 | 31,03 | |||
| 22.11.2024 | 17:22:49,314 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 22.11.2024 | 17:22:32,431 | 54 | 31,04 | |
| 54 | 31,04 | |||
| 54 | 31,04 | |||
| 22.11.2024 | 17:22:29,430 | 350 | 31,04 | |
| 350 | 31,04 | |||
| 350 | 31,04 | |||
| 22.11.2024 | 17:22:26,125 | 46 | 31,04 | |
| 46 | 31,04 | |||
| 46 | 31,04 | |||
| 22.11.2024 | 17:22:03,920 | 250 | 31,03 | |
| 250 | 31,03 | |||
| 250 | 31,03 | |||
| 22.11.2024 | 17:21:14,005 | 250 | 31,05 | |
| 250 | 31,05 | |||
| 250 | 31,05 | |||
| 22.11.2024 | 17:20:42,212 | 270 | 31,05 | |
| 270 | 31,05 | |||
| 270 | 31,05 | |||
| 22.11.2024 | 17:20:00,596 | 760 | 31,04 | |
| 760 | 31,04 | |||
| 760 | 31,04 | |||
| 22.11.2024 | 17:19:52,015 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 22.11.2024 | 17:18:26,727 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 22.11.2024 | 17:16:18,632 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 22.11.2024 | 17:16:05,229 | 75 | 31,04 | |
| 75 | 31,04 | |||
| 75 | 31,04 | |||
| 22.11.2024 | 17:15:18,639 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 22.11.2024 | 17:13:56,910 | 15 | 31,06 | |
| 15 | 31,06 | |||
| 15 | 31,06 | |||
| 22.11.2024 | 17:11:05,935 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 22.11.2024 | 17:09:58,137 | 150 | 31,02 | |
| 150 | 31,02 | |||
| 150 | 31,02 | |||
| 22.11.2024 | 17:09:36,691 | 70 | 31,01 | |
| 70 | 31,01 | |||
| 70 | 31,01 | |||
| 22.11.2024 | 17:09:01,232 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 22.11.2024 | 17:08:59,400 | 2 000 | 31,03 | |
| 2 000 | 31,03 | |||
| 2 000 | 31,03 | |||
| 22.11.2024 | 17:08:40,029 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 22.11.2024 | 17:07:53,589 | 640 | 31,03 | |
| 607 | 31,03 | |||
| 640 | 31,03 | |||
| 33 | 31,03 | |||
| 22.11.2024 | 17:07:31,482 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 22.11.2024 | 17:07:22,364 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 22.11.2024 | 17:07:14,459 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 22.11.2024 | 17:04:55,807 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 22.11.2024 | 17:03:49,113 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 22.11.2024 | 17:03:49,045 | 200 | 31,05 | |
| 200 | 31,05 | |||
| 200 | 31,05 | |||
| 22.11.2024 | 17:01:55,482 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 22.11.2024 | 17:01:18,127 | 500 | 31,07 | |
| 500 | 31,07 | |||
| 500 | 31,07 | |||
| 22.11.2024 | 17:01:10,205 | 33 | 31,07 | |
| 33 | 31,07 | |||
| 33 | 31,07 | |||
| 22.11.2024 | 17:00:26,406 | 5 | 31,08 | |
| 5 | 31,08 | |||
| 5 | 31,08 | |||
| 22.11.2024 | 17:00:20,648 | 25 | 31,07 | |
| 25 | 31,07 | |||
| 25 | 31,07 | |||
| 22.11.2024 | 16:59:22,331 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 22.11.2024 | 16:55:33,007 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 22.11.2024 | 16:55:09,207 | 50 | 31,06 | |
| 50 | 31,06 | |||
| 50 | 31,06 | |||
| 22.11.2024 | 16:54:25,200 | 120 | 31,08 | |
| 120 | 31,08 | |||
| 120 | 31,08 | |||
| 22.11.2024 | 16:54:23,246 | 600 | 31,07 | |
| 600 | 31,07 | |||
| 600 | 31,07 | |||
| 22.11.2024 | 16:52:57,823 | 190 | 31,07 | |
| 190 | 31,07 | |||
| 190 | 31,07 | |||
| 22.11.2024 | 16:52:08,066 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 22.11.2024 | 16:48:50,283 | 65 | 31,09 | |
| 65 | 31,09 | |||
| 65 | 31,09 | |||
| 22.11.2024 | 16:47:49,498 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 22.11.2024 | 16:46:16,268 | 500 | 31,07 | |
| 500 | 31,07 | |||
| 500 | 31,07 | |||
| 22.11.2024 | 16:45:25,563 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 22.11.2024 | 16:45:23,504 | 35 | 31,05 | |
| 35 | 31,05 | |||
| 35 | 31,05 | |||
| 22.11.2024 | 16:45:20,227 | 700 | 31,06 | |
| 700 | 31,06 | |||
| 700 | 31,06 | |||
| 22.11.2024 | 16:45:00,454 | 50 | 31,06 | |
| 50 | 31,06 | |||
| 50 | 31,06 | |||
| 22.11.2024 | 16:44:13,979 | 130 | 31,07 | |
| 130 | 31,07 | |||
| 130 | 31,07 | |||
| 22.11.2024 | 16:43:01,813 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 22.11.2024 | 16:42:18,536 | 5 | 31,07 | |
| 5 | 31,07 | |||
| 5 | 31,07 | |||
| 22.11.2024 | 16:41:27,426 | 210 | 31,08 | |
| 210 | 31,08 | |||
| 210 | 31,08 | |||
| 22.11.2024 | 16:38:12,791 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 22.11.2024 | 16:37:14,134 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 22.11.2024 | 16:34:51,782 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 22.11.2024 | 16:33:12,029 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 22.11.2024 | 16:33:05,091 | 95 | 31,09 | |
| 95 | 31,09 | |||
| 95 | 31,09 | |||
| 22.11.2024 | 16:33:02,612 | 200 | 31,08 | |
| 200 | 31,08 | |||
| 200 | 31,08 | |||
| 22.11.2024 | 16:30:10,655 | 180 | 31,07 | |
| 180 | 31,07 | |||
| 180 | 31,07 | |||
| 22.11.2024 | 16:29:58,350 | 40 | 31,06 | |
| 40 | 31,06 | |||
| 40 | 31,06 | |||
| 22.11.2024 | 16:28:38,579 | 484 | 31,07 | |
| 484 | 31,07 | |||
| 484 | 31,07 | |||
| 22.11.2024 | 16:27:07,905 | 16 | 31,08 | |
| 16 | 31,08 | |||
| 16 | 31,08 | |||
| 22.11.2024 | 16:22:43,229 | 225 | 31,11 | |
| 225 | 31,11 | |||
| 225 | 31,11 | |||
| 22.11.2024 | 16:20:51,054 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 22.11.2024 | 16:20:05,233 | 200 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 200 | 31,08 | |||
| 22.11.2024 | 16:13:22,214 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 22.11.2024 | 16:10:00,597 | 450 | 31,12 | |
| 450 | 31,12 | |||
| 450 | 31,12 | |||
| 22.11.2024 | 16:09:59,545 | 150 | 31,12 | |
| 150 | 31,12 | |||
| 150 | 31,12 | |||
| 22.11.2024 | 16:09:12,210 | 250 | 31,14 | |
| 250 | 31,14 | |||
| 250 | 31,14 | |||
| 22.11.2024 | 16:07:48,144 | 50 | 31,14 | |
| 50 | 31,14 | |||
| 50 | 31,14 | |||
| 22.11.2024 | 16:06:10,390 | 24 | 31,15 | |
| 24 | 31,15 | |||
| 24 | 31,15 | |||
| 22.11.2024 | 16:05:14,081 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 22.11.2024 | 16:05:13,661 | 38 | 31,16 | |
| 38 | 31,16 | |||
| 38 | 31,16 | |||
| 22.11.2024 | 16:05:08,628 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 22.11.2024 | 16:05:08,216 | 8 | 31,16 | |
| 8 | 31,16 | |||
| 8 | 31,16 | |||
| 22.11.2024 | 16:05:03,364 | 70 | 31,16 | |
| 70 | 31,16 | |||
| 70 | 31,16 | |||
| 22.11.2024 | 16:05:01,314 | 3 | 31,16 | |
| 3 | 31,16 | |||
| 3 | 31,16 | |||
| 22.11.2024 | 16:04:46,263 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 22.11.2024 | 16:04:39,798 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 22.11.2024 | 16:04:39,415 | 15 | 31,16 | |
| 15 | 31,16 | |||
| 15 | 31,16 | |||
| 22.11.2024 | 16:04:39,010 | 84 | 31,16 | |
| 84 | 31,16 | |||
| 84 | 31,16 | |||
| 22.11.2024 | 16:04:32,398 | 21 | 31,15 | |
| 21 | 31,15 | |||
| 21 | 31,15 | |||
| 22.11.2024 | 16:04:26,055 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 22.11.2024 | 16:04:06,192 | 34 | 31,16 | |
| 34 | 31,16 | |||
| 34 | 31,16 | |||
| 22.11.2024 | 16:03:17,059 | 86 | 31,17 | |
| 86 | 31,17 | |||
| 86 | 31,17 | |||
| 22.11.2024 | 16:03:05,234 | 62 | 31,17 | |
| 62 | 31,17 | |||
| 62 | 31,17 | |||
| 22.11.2024 | 16:02:59,902 | 3 | 31,17 | |
| 3 | 31,17 | |||
| 3 | 31,17 | |||
| 22.11.2024 | 16:02:19,386 | 400 | 31,18 | |
| 400 | 31,18 | |||
| 400 | 31,18 | |||
| 22.11.2024 | 16:01:52,408 | 4 | 31,15 | |
| 4 | 31,15 | |||
| 4 | 31,15 | |||
| 22.11.2024 | 16:01:47,459 | 68 | 31,15 | |
| 68 | 31,15 | |||
| 68 | 31,15 | |||
| 22.11.2024 | 16:01:23,280 | 5 | 31,15 | |
| 5 | 31,15 | |||
| 5 | 31,15 | |||
| 22.11.2024 | 16:01:19,375 | 86 | 31,15 | |
| 86 | 31,15 | |||
| 86 | 31,15 | |||
| 22.11.2024 | 16:00:51,724 | 33 | 31,14 | |
| 33 | 31,14 | |||
| 33 | 31,14 | |||
| 22.11.2024 | 16:00:46,600 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 22.11.2024 | 16:00:46,197 | 68 | 31,15 | |
| 68 | 31,15 | |||
| 68 | 31,15 | |||
| 22.11.2024 | 16:00:16,379 | 80 | 31,15 | |
| 80 | 31,15 | |||
| 80 | 31,15 | |||
| 22.11.2024 | 16:00:05,011 | 2 | 31,15 | |
| 2 | 31,15 | |||
| 2 | 31,15 | |||
| 22.11.2024 | 15:59:52,462 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 22.11.2024 | 15:59:50,620 | 60 | 31,15 | |
| 60 | 31,15 | |||
| 60 | 31,15 | |||
| 22.11.2024 | 15:59:24,370 | 21 | 31,14 | |
| 21 | 31,14 | |||
| 21 | 31,14 | |||
| 22.11.2024 | 15:59:23,992 | 230 | 31,14 | |
| 230 | 31,14 | |||
| 230 | 31,14 | |||
| 22.11.2024 | 15:59:14,208 | 1 | 31,15 | |
| 1 | 31,15 | |||
| 1 | 31,15 | |||
| 22.11.2024 | 15:59:13,814 | 25 | 31,15 | |
| 25 | 31,15 | |||
| 25 | 31,15 | |||
| 22.11.2024 | 15:59:12,965 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 22.11.2024 | 15:59:04,331 | 6 | 31,15 | |
| 6 | 31,15 | |||
| 6 | 31,15 | |||
| 22.11.2024 | 15:58:59,006 | 90 | 31,15 | |
| 90 | 31,15 | |||
| 90 | 31,15 | |||
| 22.11.2024 | 15:58:30,845 | 21 | 31,15 | |
| 21 | 31,15 | |||
| 21 | 31,15 | |||
| 22.11.2024 | 15:58:23,127 | 1 500 | 31,16 | |
| 1 500 | 31,16 | |||
| 1 500 | 31,16 | |||
| 22.11.2024 | 15:57:48,806 | 60 | 31,16 | |
| 60 | 31,16 | |||
| 60 | 31,16 | |||
| 22.11.2024 | 15:57:28,456 | 20 | 31,16 | |
| 20 | 31,16 | |||
| 20 | 31,16 | |||
| 22.11.2024 | 15:56:38,984 | 50 | 31,15 | |
| 50 | 31,15 | |||
| 50 | 31,15 | |||
| 22.11.2024 | 15:55:35,326 | 90 | 31,15 | |
| 90 | 31,15 | |||
| 90 | 31,15 | |||
| 22.11.2024 | 15:53:21,700 | 15 | 31,15 | |
| 15 | 31,15 | |||
| 15 | 31,15 | |||
| 22.11.2024 | 15:51:23,100 | 1 000 | 31,14 | |
| 1 000 | 31,14 | |||
| 1 000 | 31,14 | |||
| 22.11.2024 | 15:49:05,605 | 40 | 31,16 | |
| 40 | 31,16 | |||
| 40 | 31,16 | |||
| 22.11.2024 | 15:47:06,849 | 1 000 | 31,20 | |
| 1 000 | 31,20 | |||
| 1 000 | 31,20 | |||
| 22.11.2024 | 15:46:20,641 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 22.11.2024 | 15:46:13,944 | 20 | 31,19 | |
| 20 | 31,19 | |||
| 20 | 31,19 | |||
| 22.11.2024 | 15:44:47,929 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 22.11.2024 | 15:42:42,219 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 22.11.2024 | 15:41:53,918 | 650 | 31,20 | |
| 650 | 31,20 | |||
| 650 | 31,20 | |||
| 22.11.2024 | 15:41:09,471 | 40 | 31,20 | |
| 40 | 31,20 | |||
| 33 | 31,20 | |||
| 7 | 31,20 | |||
| 22.11.2024 | 15:39:03,835 | 25 | 31,14 | |
| 25 | 31,14 | |||
| 25 | 31,14 | |||
| 22.11.2024 | 15:37:48,015 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 22.11.2024 | 15:36:48,506 | 35 | 31,12 | |
| 35 | 31,12 | |||
| 35 | 31,12 | |||
| 22.11.2024 | 15:36:40,938 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 22.11.2024 | 15:33:21,170 | 9 | 31,12 | |
| 9 | 31,12 | |||
| 9 | 31,12 | |||
| 22.11.2024 | 15:30:24,220 | 75 | 31,16 | |
| 75 | 31,16 | |||
| 75 | 31,16 | |||
| 22.11.2024 | 15:29:57,496 | 200 | 31,15 | |
| 200 | 31,15 | |||
| 200 | 31,15 | |||
| 22.11.2024 | 15:29:36,768 | 50 | 31,15 | |
| 50 | 31,15 | |||
| 50 | 31,15 | |||
| 22.11.2024 | 15:28:29,074 | 33 | 31,14 | |
| 33 | 31,14 | |||
| 33 | 31,14 | |||
| 22.11.2024 | 15:26:58,342 | 150 | 31,10 | |
| 120 | 31,10 | |||
| 150 | 31,10 | |||
| 30 | 31,10 | |||
| 22.11.2024 | 15:25:42,866 | 189 | 31,12 | |
| 189 | 31,12 | |||
| 189 | 31,12 | |||
| 22.11.2024 | 15:25:34,726 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 22.11.2024 | 15:20:54,308 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 22.11.2024 | 15:19:48,128 | 28 | 31,12 | |
| 28 | 31,12 | |||
| 28 | 31,12 | |||
| 22.11.2024 | 15:18:37,688 | 32 | 31,11 | |
| 32 | 31,11 | |||
| 32 | 31,11 | |||
| 22.11.2024 | 15:18:34,324 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 22.11.2024 | 15:14:59,396 | 65 | 31,15 | |
| 65 | 31,15 | |||
| 65 | 31,15 | |||
| 22.11.2024 | 15:13:59,732 | 500 | 31,16 | |
| 500 | 31,16 | |||
| 500 | 31,16 | |||
| 22.11.2024 | 15:07:25,290 | 63 | 31,14 | |
| 63 | 31,14 | |||
| 63 | 31,14 | |||
| 22.11.2024 | 15:04:27,085 | 200 | 31,16 | |
| 200 | 31,16 | |||
| 200 | 31,16 | |||
| 22.11.2024 | 15:04:11,884 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 22.11.2024 | 15:02:50,388 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 22.11.2024 | 15:02:34,644 | 30 | 31,16 | |
| 30 | 31,16 | |||
| 30 | 31,16 | |||
| 22.11.2024 | 15:02:31,070 | 10 | 31,17 | |
| 10 | 31,17 | |||
| 10 | 31,17 | |||
| 22.11.2024 | 15:00:32,601 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 22.11.2024 | 14:57:20,463 | 20 | 31,23 | |
| 20 | 31,23 | |||
| 20 | 31,23 | |||
| 22.11.2024 | 14:57:01,790 | 30 | 31,23 | |
| 30 | 31,23 | |||
| 30 | 31,23 | |||
| 22.11.2024 | 14:54:52,765 | 160 | 31,24 | |
| 160 | 31,24 | |||
| 160 | 31,24 | |||
| 22.11.2024 | 14:53:49,825 | 88 | 31,26 | |
| 88 | 31,26 | |||
| 88 | 31,26 | |||
| 22.11.2024 | 14:52:37,180 | 479 | 31,26 | |
| 479 | 31,26 | |||
| 479 | 31,26 | |||
| 22.11.2024 | 14:46:11,143 | 250 | 31,25 | |
| 250 | 31,25 | |||
| 250 | 31,25 | |||
| 22.11.2024 | 14:43:21,614 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 22.11.2024 | 14:39:11,608 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 22.11.2024 | 14:37:43,907 | 128 | 31,30 | |
| 128 | 31,30 | |||
| 128 | 31,30 | |||
| 22.11.2024 | 14:36:22,035 | 5 | 31,30 | |
| 5 | 31,30 | |||
| 5 | 31,30 | |||
| 22.11.2024 | 14:35:12,205 | 111 | 31,30 | |
| 11 | 31,30 | |||
| 111 | 31,30 | |||
| 100 | 31,30 | |||
| 22.11.2024 | 14:29:48,669 | 250 | 31,34 | |
| 250 | 31,34 | |||
| 250 | 31,34 | |||
| 22.11.2024 | 14:28:12,315 | 30 | 31,36 | |
| 30 | 31,36 | |||
| 30 | 31,36 | |||
| 22.11.2024 | 14:28:01,672 | 300 | 31,36 | |
| 300 | 31,36 | |||
| 300 | 31,36 | |||
| 22.11.2024 | 14:24:30,355 | 100 | 31,35 | |
| 100 | 31,35 | |||
| 100 | 31,35 | |||
| 22.11.2024 | 14:21:42,813 | 100 | 31,35 | |
| 100 | 31,35 | |||
| 100 | 31,35 | |||
| 22.11.2024 | 14:20:36,999 | 30 | 31,30 | |
| 30 | 31,30 | |||
| 30 | 31,30 | |||
| 22.11.2024 | 14:18:45,039 | 2 | 31,31 | |
| 2 | 31,31 | |||
| 2 | 31,31 | |||
| 22.11.2024 | 14:18:42,710 | 20 | 31,31 | |
| 20 | 31,31 | |||
| 20 | 31,31 | |||
| 22.11.2024 | 14:16:46,791 | 20 | 31,31 | |
| 20 | 31,31 | |||
| 20 | 31,31 | |||
| 22.11.2024 | 14:16:08,069 | 250 | 31,31 | |
| 250 | 31,31 | |||
| 250 | 31,31 | |||
| 22.11.2024 | 14:13:03,700 | 10 | 31,33 | |
| 10 | 31,33 | |||
| 10 | 31,33 | |||
| 22.11.2024 | 14:12:20,429 | 10 | 31,33 | |
| 10 | 31,33 | |||
| 10 | 31,33 | |||
| 22.11.2024 | 14:05:15,999 | 1 500 | 31,32 | |
| 1 500 | 31,32 | |||
| 1 500 | 31,32 | |||
| 22.11.2024 | 14:05:11,297 | 150 | 31,32 | |
| 150 | 31,32 | |||
| 150 | 31,32 | |||
| 22.11.2024 | 14:04:01,055 | 50 | 31,32 | |
| 50 | 31,32 | |||
| 50 | 31,32 | |||
| 22.11.2024 | 14:02:44,555 | 200 | 31,33 | |
| 200 | 31,33 | |||
| 200 | 31,33 | |||
| 22.11.2024 | 14:01:17,864 | 67 | 31,33 | |
| 67 | 31,33 | |||
| 67 | 31,33 | |||
| 22.11.2024 | 14:00:28,444 | 95 | 31,32 | |
| 95 | 31,32 | |||
| 95 | 31,32 | |||
| 22.11.2024 | 13:58:46,380 | 1 | 31,32 | |
| 1 | 31,32 | |||
| 1 | 31,32 | |||
| 22.11.2024 | 13:58:44,714 | 32 | 31,33 | |
| 32 | 31,33 | |||
| 32 | 31,33 | |||
| 22.11.2024 | 13:58:25,553 | 3 | 31,32 | |
| 3 | 31,32 | |||
| 3 | 31,32 | |||
| 22.11.2024 | 13:52:10,485 | 200 | 31,33 | |
| 200 | 31,33 | |||
| 200 | 31,33 | |||
| 22.11.2024 | 13:44:37,050 | 500 | 31,38 | |
| 500 | 31,38 | |||
| 500 | 31,38 | |||
| 22.11.2024 | 13:41:28,985 | 3 | 31,35 | |
| 3 | 31,35 | |||
| 3 | 31,35 | |||
| 22.11.2024 | 13:41:20,027 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 100 | 31,33 | |||
| 22.11.2024 | 13:39:36,180 | 3 | 31,30 | |
| 3 | 31,30 | |||
| 3 | 31,30 | |||
| 22.11.2024 | 13:36:51,982 | 96 | 31,31 | |
| 96 | 31,31 | |||
| 96 | 31,31 | |||
| 22.11.2024 | 13:36:16,346 | 100 | 31,33 | |
| 100 | 31,33 | |||
| 100 | 31,33 | |||
| 22.11.2024 | 13:35:42,960 | 25 | 31,31 | |
| 25 | 31,31 | |||
| 25 | 31,31 | |||
| 22.11.2024 | 13:34:57,651 | 100 | 31,31 | |
| 100 | 31,31 | |||
| 100 | 31,31 | |||
| 22.11.2024 | 13:34:56,199 | 100 | 31,31 | |
| 100 | 31,31 | |||
| 100 | 31,31 | |||
| 22.11.2024 | 13:34:09,298 | 30 | 31,31 | |
| 30 | 31,31 | |||
| 30 | 31,31 | |||
| 22.11.2024 | 13:34:08,038 | 500 | 31,31 | |
| 500 | 31,31 | |||
| 500 | 31,31 | |||
| 22.11.2024 | 13:33:40,167 | 10 | 31,34 | |
| 10 | 31,34 | |||
| 10 | 31,34 | |||
| 22.11.2024 | 13:31:11,987 | 47 | 31,35 | |
| 44 | 31,35 | |||
| 47 | 31,35 | |||
| 3 | 31,35 | |||
| 22.11.2024 | 13:30:41,507 | 50 | 31,34 | |
| 50 | 31,34 | |||
| 50 | 31,34 | |||
| 22.11.2024 | 13:29:56,837 | 20 | 31,33 | |
| 20 | 31,33 | |||
| 20 | 31,33 | |||
| 22.11.2024 | 13:25:41,937 | 445 | 31,33 | |
| 445 | 31,33 | |||
| 445 | 31,33 | |||
| 22.11.2024 | 13:25:04,322 | 130 | 31,32 | |
| 130 | 31,32 | |||
| 130 | 31,32 | |||
| 22.11.2024 | 13:22:34,428 | 1 000 | 31,30 | |
| 1 000 | 31,30 | |||
| 1 000 | 31,30 | |||
| 22.11.2024 | 13:21:13,268 | 88 | 31,30 | |
| 88 | 31,30 | |||
| 88 | 31,30 | |||
| 22.11.2024 | 13:18:35,403 | 20 | 31,28 | |
| 20 | 31,28 | |||
| 20 | 31,28 | |||
| 22.11.2024 | 13:17:31,306 | 6 | 31,28 | |
| 6 | 31,28 | |||
| 6 | 31,28 | |||
| 22.11.2024 | 13:16:07,043 | 150 | 31,28 | |
| 150 | 31,28 | |||
| 150 | 31,28 | |||
| 22.11.2024 | 13:13:31,954 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 22.11.2024 | 13:12:18,588 | 276 | 31,27 | |
| 276 | 31,27 | |||
| 276 | 31,27 | |||
| 22.11.2024 | 13:11:59,069 | 64 | 31,26 | |
| 64 | 31,26 | |||
| 64 | 31,26 | |||
| 22.11.2024 | 13:11:19,503 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 22.11.2024 | 13:09:48,494 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 22.11.2024 | 13:08:20,348 | 150 | 31,27 | |
| 150 | 31,27 | |||
| 150 | 31,27 | |||
| 22.11.2024 | 13:06:10,598 | 160 | 31,28 | |
| 160 | 31,28 | |||
| 160 | 31,28 | |||
| 22.11.2024 | 13:03:35,484 | 5 | 31,28 | |
| 5 | 31,28 | |||
| 5 | 31,28 | |||
| 22.11.2024 | 13:02:23,961 | 300 | 31,30 | |
| 300 | 31,30 | |||
| 300 | 31,30 | |||
| 22.11.2024 | 13:02:10,948 | 3 | 31,28 | |
| 3 | 31,28 | |||
| 3 | 31,28 | |||
| 22.11.2024 | 13:00:28,528 | 200 | 31,18 | |
| 200 | 31,18 | |||
| 200 | 31,18 | |||
| 22.11.2024 | 12:59:46,652 | 47 | 31,22 | |
| 47 | 31,22 | |||
| 47 | 31,22 | |||
| 22.11.2024 | 12:59:42,110 | 20 | 31,23 | |
| 20 | 31,23 | |||
| 20 | 31,23 | |||
| 22.11.2024 | 12:56:07,780 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 22.11.2024 | 12:54:53,648 | 6 | 31,22 | |
| 6 | 31,22 | |||
| 6 | 31,22 | |||
| 22.11.2024 | 12:53:41,651 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 22.11.2024 | 12:53:33,445 | 8 | 31,23 | |
| 8 | 31,23 | |||
| 8 | 31,23 | |||
| 22.11.2024 | 12:46:25,772 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 22.11.2024 | 12:43:20,207 | 400 | 31,23 | |
| 400 | 31,23 | |||
| 400 | 31,23 | |||
| 22.11.2024 | 12:32:02,819 | 5 | 31,21 | |
| 5 | 31,21 | |||
| 5 | 31,21 | |||
| 22.11.2024 | 12:30:50,423 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 22.11.2024 | 12:30:41,556 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 22.11.2024 | 12:28:29,932 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 22.11.2024 | 12:26:52,404 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 22.11.2024 | 12:24:10,162 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 22.11.2024 | 12:20:52,818 | 33 | 31,21 | |
| 33 | 31,21 | |||
| 33 | 31,21 | |||
| 22.11.2024 | 12:20:20,478 | 161 | 31,21 | |
| 161 | 31,21 | |||
| 161 | 31,21 | |||
| 22.11.2024 | 12:17:40,716 | 5 | 31,21 | |
| 5 | 31,21 | |||
| 5 | 31,21 | |||
| 22.11.2024 | 12:17:40,608 | 80 | 31,20 | |
| 3 | 31,20 | |||
| 77 | 31,20 | |||
| 80 | 31,20 | |||
| 22.11.2024 | 12:16:21,792 | 75 | 31,21 | |
| 75 | 31,21 | |||
| 75 | 31,21 | |||
| 22.11.2024 | 12:14:08,145 | 84 | 31,22 | |
| 84 | 31,22 | |||
| 73 | 31,22 | |||
| 11 | 31,22 | |||
| 22.11.2024 | 12:13:01,826 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 22.11.2024 | 12:11:12,099 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 22.11.2024 | 12:08:16,973 | 271 | 31,30 | |
| 271 | 31,30 | |||
| 271 | 31,30 | |||
| 22.11.2024 | 12:02:48,610 | 10 | 31,26 | |
| 10 | 31,26 | |||
| 10 | 31,26 | |||
| 22.11.2024 | 12:02:27,737 | 1 200 | 31,26 | |
| 1 200 | 31,26 | |||
| 1 200 | 31,26 | |||
| 22.11.2024 | 12:00:28,751 | 70 | 31,26 | |
| 70 | 31,26 | |||
| 70 | 31,26 | |||
| 22.11.2024 | 11:59:13,834 | 1 000 | 31,26 | |
| 1 000 | 31,26 | |||
| 1 000 | 31,26 | |||
| 22.11.2024 | 11:56:31,724 | 605 | 31,28 | |
| 605 | 31,28 | |||
| 605 | 31,28 | |||
| 22.11.2024 | 11:56:18,783 | 2 000 | 31,30 | |
| 2 000 | 31,30 | |||
| 2 000 | 31,30 | |||
| 22.11.2024 | 11:56:17,558 | 500 | 31,30 | |
| 500 | 31,30 | |||
| 500 | 31,30 | |||
| 22.11.2024 | 11:55:43,947 | 1 000 | 31,29 | |
| 1 000 | 31,29 | |||
| 1 000 | 31,29 | |||
| 22.11.2024 | 11:54:58,924 | 65 | 31,28 | |
| 65 | 31,28 | |||
| 65 | 31,28 | |||
| 22.11.2024 | 11:53:15,023 | 33 | 31,29 | |
| 33 | 31,29 | |||
| 33 | 31,29 | |||
| 22.11.2024 | 11:51:45,981 | 200 | 31,27 | |
| 200 | 31,27 | |||
| 200 | 31,27 | |||
| 22.11.2024 | 11:49:49,439 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 22.11.2024 | 11:48:42,946 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 22.11.2024 | 11:47:50,505 | 20 | 31,29 | |
| 20 | 31,29 | |||
| 20 | 31,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 426,80 / Ask: 428,40
Umsatz: 144 776 TEUR -
Nvidia Corp.
Bid: 135,86 / Ask: 135,94
Umsatz: 91 462 TEUR -
Tesla Inc.
Bid: 339,55 / Ask: 339,85
Umsatz: 67 707 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 618,40
Umsatz: 38 260 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296,25 / Ask: 296,90
Umsatz: 22 797 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 20:30:26
Letzte Aktualisierung:
22.11.2024 @ 20:30:26