Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
840
86,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 11:01:38,928 | 200 | 86,26 | |
| 200 | 86,26 | |||
| 200 | 86,26 | |||
| 08.04.2025 | 11:01:36,940 | 350 | 86,26 | |
| 350 | 86,26 | |||
| 350 | 86,26 | |||
| 08.04.2025 | 11:01:35,776 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 08.04.2025 | 11:01:21,311 | 7 | 86,18 | |
| 7 | 86,18 | |||
| 7 | 86,18 | |||
| 08.04.2025 | 11:01:20,367 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 08.04.2025 | 11:01:16,644 | 3 | 86,26 | |
| 3 | 86,26 | |||
| 3 | 86,26 | |||
| 08.04.2025 | 11:00:37,446 | 15 | 86,36 | |
| 15 | 86,36 | |||
| 15 | 86,36 | |||
| 08.04.2025 | 11:00:29,099 | 5 | 86,32 | |
| 5 | 86,32 | |||
| 5 | 86,32 | |||
| 08.04.2025 | 11:00:03,807 | 150 | 86,26 | |
| 150 | 86,26 | |||
| 150 | 86,26 | |||
| 08.04.2025 | 10:59:43,010 | 40 | 86,36 | |
| 40 | 86,36 | |||
| 40 | 86,36 | |||
| 08.04.2025 | 10:59:37,790 | 5 | 86,32 | |
| 5 | 86,32 | |||
| 5 | 86,32 | |||
| 08.04.2025 | 10:59:35,113 | 15 | 86,34 | |
| 15 | 86,34 | |||
| 15 | 86,34 | |||
| 08.04.2025 | 10:58:51,869 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 08.04.2025 | 10:58:37,779 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 08.04.2025 | 10:58:29,339 | 61 | 86,24 | |
| 61 | 86,24 | |||
| 61 | 86,24 | |||
| 08.04.2025 | 10:57:59,046 | 2 | 86,26 | |
| 2 | 86,26 | |||
| 2 | 86,26 | |||
| 08.04.2025 | 10:57:43,268 | 7 | 86,34 | |
| 7 | 86,34 | |||
| 7 | 86,34 | |||
| 08.04.2025 | 10:57:11,516 | 35 | 86,22 | |
| 35 | 86,22 | |||
| 35 | 86,22 | |||
| 08.04.2025 | 10:57:09,209 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 08.04.2025 | 10:57:03,023 | 10 | 86,16 | |
| 10 | 86,16 | |||
| 10 | 86,16 | |||
| 08.04.2025 | 10:56:33,356 | 250 | 86,06 | |
| 250 | 86,06 | |||
| 250 | 86,06 | |||
| 08.04.2025 | 10:56:26,788 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 08.04.2025 | 10:56:26,377 | 40 | 86,06 | |
| 40 | 86,06 | |||
| 40 | 86,06 | |||
| 08.04.2025 | 10:56:08,561 | 5 | 86,04 | |
| 5 | 86,04 | |||
| 5 | 86,04 | |||
| 08.04.2025 | 10:55:56,997 | 12 | 86,04 | |
| 12 | 86,04 | |||
| 12 | 86,04 | |||
| 08.04.2025 | 10:55:46,054 | 1 | 86,02 | |
| 1 | 86,02 | |||
| 1 | 86,02 | |||
| 08.04.2025 | 10:55:24,500 | 50 | 85,92 | |
| 50 | 85,92 | |||
| 50 | 85,92 | |||
| 08.04.2025 | 10:54:49,270 | 50 | 86,04 | |
| 50 | 86,04 | |||
| 50 | 86,04 | |||
| 08.04.2025 | 10:54:42,241 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 08.04.2025 | 10:54:33,573 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 08.04.2025 | 10:54:22,823 | 75 | 86,00 | |
| 75 | 86,00 | |||
| 75 | 86,00 | |||
| 08.04.2025 | 10:54:05,719 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 08.04.2025 | 10:53:06,875 | 200 | 85,98 | |
| 200 | 85,98 | |||
| 200 | 85,98 | |||
| 08.04.2025 | 10:53:05,665 | 60 | 86,00 | |
| 50 | 86,00 | |||
| 10 | 86,00 | |||
| 60 | 86,00 | |||
| 08.04.2025 | 10:53:04,951 | 6 | 86,02 | |
| 6 | 86,02 | |||
| 6 | 86,02 | |||
| 08.04.2025 | 10:52:17,517 | 50 | 86,08 | |
| 50 | 86,08 | |||
| 50 | 86,08 | |||
| 08.04.2025 | 10:51:56,673 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 08.04.2025 | 10:51:55,018 | 21 | 86,00 | |
| 21 | 86,00 | |||
| 21 | 86,00 | |||
| 08.04.2025 | 10:51:42,588 | 6 | 86,00 | |
| 6 | 86,00 | |||
| 6 | 86,00 | |||
| 08.04.2025 | 10:51:41,540 | 220 | 86,00 | |
| 220 | 86,00 | |||
| 20 | 86,00 | |||
| 200 | 86,00 | |||
| 08.04.2025 | 10:51:35,663 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 08.04.2025 | 10:50:52,391 | 350 | 86,12 | |
| 350 | 86,12 | |||
| 350 | 86,12 | |||
| 08.04.2025 | 10:50:22,522 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 08.04.2025 | 10:50:14,174 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 08.04.2025 | 10:50:00,213 | 40 | 86,14 | |
| 40 | 86,14 | |||
| 40 | 86,14 | |||
| 08.04.2025 | 10:49:54,299 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 08.04.2025 | 10:49:20,509 | 2 | 86,26 | |
| 2 | 86,26 | |||
| 2 | 86,26 | |||
| 08.04.2025 | 10:49:13,328 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 08.04.2025 | 10:48:55,512 | 57 | 86,22 | |
| 57 | 86,22 | |||
| 57 | 86,22 | |||
| 08.04.2025 | 10:48:32,130 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 08.04.2025 | 10:48:13,261 | 3 | 86,32 | |
| 3 | 86,32 | |||
| 3 | 86,32 | |||
| 08.04.2025 | 10:47:52,992 | 30 | 86,40 | |
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 08.04.2025 | 10:47:42,360 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 08.04.2025 | 10:47:32,225 | 10 | 86,42 | |
| 10 | 86,42 | |||
| 10 | 86,42 | |||
| 08.04.2025 | 10:47:13,689 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 08.04.2025 | 10:46:50,089 | 17 | 86,44 | |
| 17 | 86,44 | |||
| 17 | 86,44 | |||
| 08.04.2025 | 10:46:43,876 | 10 | 86,36 | |
| 4 | 86,36 | |||
| 6 | 86,36 | |||
| 10 | 86,36 | |||
| 08.04.2025 | 10:46:16,931 | 3 | 86,28 | |
| 3 | 86,28 | |||
| 3 | 86,28 | |||
| 08.04.2025 | 10:45:59,844 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 08.04.2025 | 10:45:49,707 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 08.04.2025 | 10:45:48,226 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 08.04.2025 | 10:45:48,143 | 100 | 86,12 | |
| 100 | 86,12 | |||
| 100 | 86,12 | |||
| 08.04.2025 | 10:45:39,709 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 08.04.2025 | 10:45:32,254 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 08.04.2025 | 10:45:28,602 | 5 | 86,20 | |
| 5 | 86,20 | |||
| 5 | 86,20 | |||
| 08.04.2025 | 10:45:18,033 | 40 | 86,18 | |
| 40 | 86,18 | |||
| 40 | 86,18 | |||
| 08.04.2025 | 10:45:16,690 | 8 | 86,16 | |
| 8 | 86,16 | |||
| 8 | 86,16 | |||
| 08.04.2025 | 10:45:13,398 | 120 | 86,18 | |
| 120 | 86,18 | |||
| 120 | 86,18 | |||
| 08.04.2025 | 10:44:37,904 | 11 | 86,16 | |
| 11 | 86,16 | |||
| 11 | 86,16 | |||
| 08.04.2025 | 10:44:21,922 | 5 | 86,16 | |
| 5 | 86,16 | |||
| 5 | 86,16 | |||
| 08.04.2025 | 10:44:00,512 | 5 | 86,18 | |
| 5 | 86,18 | |||
| 5 | 86,18 | |||
| 08.04.2025 | 10:43:58,878 | 3 | 86,18 | |
| 3 | 86,18 | |||
| 3 | 86,18 | |||
| 08.04.2025 | 10:43:27,403 | 20 | 86,28 | |
| 20 | 86,28 | |||
| 20 | 86,28 | |||
| 08.04.2025 | 10:43:16,212 | 10 | 86,22 | |
| 10 | 86,22 | |||
| 10 | 86,22 | |||
| 08.04.2025 | 10:42:51,412 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 08.04.2025 | 10:42:37,332 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 08.04.2025 | 10:42:33,558 | 160 | 86,18 | |
| 160 | 86,18 | |||
| 160 | 86,18 | |||
| 08.04.2025 | 10:41:55,800 | 10 | 86,18 | |
| 10 | 86,18 | |||
| 10 | 86,18 | |||
| 08.04.2025 | 10:40:35,464 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 08.04.2025 | 10:40:30,104 | 57 | 86,18 | |
| 57 | 86,18 | |||
| 57 | 86,18 | |||
| 08.04.2025 | 10:39:49,643 | 123 | 86,08 | |
| 123 | 86,08 | |||
| 123 | 86,08 | |||
| 08.04.2025 | 10:39:34,328 | 11 | 86,12 | |
| 11 | 86,12 | |||
| 11 | 86,12 | |||
| 08.04.2025 | 10:39:17,789 | 41 | 86,08 | |
| 41 | 86,08 | |||
| 41 | 86,08 | |||
| 08.04.2025 | 10:38:54,174 | 300 | 86,04 | |
| 200 | 86,04 | |||
| 300 | 86,04 | |||
| 100 | 86,04 | |||
| 08.04.2025 | 10:38:27,996 | 60 | 85,88 | |
| 60 | 85,88 | |||
| 60 | 85,88 | |||
| 08.04.2025 | 10:37:54,298 | 175 | 85,84 | |
| 175 | 85,84 | |||
| 175 | 85,84 | |||
| 08.04.2025 | 10:37:09,755 | 3 | 85,76 | |
| 3 | 85,76 | |||
| 3 | 85,76 | |||
| 08.04.2025 | 10:37:05,374 | 4 | 85,72 | |
| 4 | 85,72 | |||
| 4 | 85,72 | |||
| 08.04.2025 | 10:36:43,619 | 100 | 85,72 | |
| 100 | 85,72 | |||
| 100 | 85,72 | |||
| 08.04.2025 | 10:36:31,726 | 400 | 85,72 | |
| 400 | 85,72 | |||
| 400 | 85,72 | |||
| 08.04.2025 | 10:36:22,534 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 08.04.2025 | 10:36:08,896 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 08.04.2025 | 10:35:32,140 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 08.04.2025 | 10:35:00,372 | 30 | 85,72 | |
| 30 | 85,72 | |||
| 30 | 85,72 | |||
| 08.04.2025 | 10:34:53,567 | 10 | 85,78 | |
| 10 | 85,78 | |||
| 10 | 85,78 | |||
| 08.04.2025 | 10:34:32,965 | 2 | 85,80 | |
| 2 | 85,80 | |||
| 2 | 85,80 | |||
| 08.04.2025 | 10:33:35,374 | 5 | 85,84 | |
| 5 | 85,84 | |||
| 5 | 85,84 | |||
| 08.04.2025 | 10:33:27,391 | 50 | 85,74 | |
| 50 | 85,74 | |||
| 50 | 85,74 | |||
| 08.04.2025 | 10:33:15,486 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 08.04.2025 | 10:32:42,741 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 08.04.2025 | 10:32:41,845 | 46 | 85,76 | |
| 46 | 85,76 | |||
| 46 | 85,76 | |||
| 08.04.2025 | 10:32:27,351 | 12 | 85,72 | |
| 12 | 85,72 | |||
| 12 | 85,72 | |||
| 08.04.2025 | 10:32:18,744 | 23 | 85,78 | |
| 23 | 85,78 | |||
| 23 | 85,78 | |||
| 08.04.2025 | 10:32:01,812 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 08.04.2025 | 10:31:38,377 | 7 | 85,64 | |
| 7 | 85,64 | |||
| 7 | 85,64 | |||
| 08.04.2025 | 10:31:36,131 | 36 | 85,64 | |
| 36 | 85,64 | |||
| 36 | 85,64 | |||
| 08.04.2025 | 10:31:36,050 | 70 | 85,68 | |
| 70 | 85,68 | |||
| 70 | 85,68 | |||
| 08.04.2025 | 10:31:21,951 | 5 | 85,74 | |
| 5 | 85,74 | |||
| 5 | 85,74 | |||
| 08.04.2025 | 10:31:15,667 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 08.04.2025 | 10:31:07,829 | 23 | 85,74 | |
| 23 | 85,74 | |||
| 23 | 85,74 | |||
| 08.04.2025 | 10:30:47,888 | 115 | 85,76 | |
| 115 | 85,76 | |||
| 115 | 85,76 | |||
| 08.04.2025 | 10:30:24,842 | 100 | 85,56 | |
| 100 | 85,56 | |||
| 100 | 85,56 | |||
| 08.04.2025 | 10:30:14,123 | 36 | 85,56 | |
| 36 | 85,56 | |||
| 36 | 85,56 | |||
| 08.04.2025 | 10:29:34,497 | 80 | 85,52 | |
| 80 | 85,52 | |||
| 80 | 85,52 | |||
| 08.04.2025 | 10:29:34,425 | 41 | 85,58 | |
| 41 | 85,58 | |||
| 41 | 85,58 | |||
| 08.04.2025 | 10:29:22,877 | 10 | 85,58 | |
| 10 | 85,58 | |||
| 10 | 85,58 | |||
| 08.04.2025 | 10:29:21,734 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 08.04.2025 | 10:29:02,752 | 220 | 85,60 | |
| 220 | 85,60 | |||
| 220 | 85,60 | |||
| 08.04.2025 | 10:28:30,990 | 24 | 85,64 | |
| 24 | 85,64 | |||
| 24 | 85,64 | |||
| 08.04.2025 | 10:28:23,299 | 4 | 85,76 | |
| 4 | 85,76 | |||
| 4 | 85,76 | |||
| 08.04.2025 | 10:28:19,111 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 08.04.2025 | 10:28:10,028 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 08.04.2025 | 10:28:00,089 | 400 | 85,54 | |
| 400 | 85,54 | |||
| 400 | 85,54 | |||
| 08.04.2025 | 10:27:49,589 | 5 | 85,54 | |
| 5 | 85,54 | |||
| 5 | 85,54 | |||
| 08.04.2025 | 10:27:36,335 | 5 | 85,48 | |
| 5 | 85,48 | |||
| 5 | 85,48 | |||
| 08.04.2025 | 10:27:00,138 | 400 | 85,44 | |
| 400 | 85,44 | |||
| 380 | 85,44 | |||
| 20 | 85,44 | |||
| 08.04.2025 | 10:26:47,552 | 400 | 85,44 | |
| 400 | 85,44 | |||
| 400 | 85,44 | |||
| 08.04.2025 | 10:26:27,893 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 08.04.2025 | 10:26:03,704 | 120 | 85,46 | |
| 120 | 85,46 | |||
| 120 | 85,46 | |||
| 08.04.2025 | 10:25:57,807 | 30 | 85,36 | |
| 30 | 85,36 | |||
| 30 | 85,36 | |||
| 08.04.2025 | 10:25:08,695 | 20 | 85,28 | |
| 20 | 85,28 | |||
| 20 | 85,28 | |||
| 08.04.2025 | 10:24:40,296 | 40 | 85,26 | |
| 40 | 85,26 | |||
| 40 | 85,26 | |||
| 08.04.2025 | 10:24:28,878 | 2 | 85,30 | |
| 2 | 85,30 | |||
| 2 | 85,30 | |||
| 08.04.2025 | 10:24:15,218 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 08.04.2025 | 10:24:03,523 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 08.04.2025 | 10:24:02,224 | 12 | 85,32 | |
| 12 | 85,32 | |||
| 12 | 85,32 | |||
| 08.04.2025 | 10:23:50,924 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 08.04.2025 | 10:23:37,620 | 400 | 85,36 | |
| 400 | 85,36 | |||
| 400 | 85,36 | |||
| 08.04.2025 | 10:23:25,182 | 100 | 85,36 | |
| 100 | 85,36 | |||
| 100 | 85,36 | |||
| 08.04.2025 | 10:23:22,987 | 275 | 85,36 | |
| 275 | 85,36 | |||
| 267 | 85,36 | |||
| 8 | 85,36 | |||
| 08.04.2025 | 10:23:02,671 | 50 | 85,40 | |
| 50 | 85,40 | |||
| 50 | 85,40 | |||
| 08.04.2025 | 10:22:41,651 | 17 | 85,30 | |
| 17 | 85,30 | |||
| 17 | 85,30 | |||
| 08.04.2025 | 10:22:40,818 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 08.04.2025 | 10:22:29,244 | 25 | 85,42 | |
| 25 | 85,42 | |||
| 23 | 85,42 | |||
| 2 | 85,42 | |||
| 08.04.2025 | 10:22:14,631 | 12 | 85,42 | |
| 12 | 85,42 | |||
| 12 | 85,42 | |||
| 08.04.2025 | 10:22:10,686 | 50 | 85,44 | |
| 50 | 85,44 | |||
| 50 | 85,44 | |||
| 08.04.2025 | 10:22:07,589 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 08.04.2025 | 10:21:54,312 | 6 | 85,48 | |
| 6 | 85,48 | |||
| 6 | 85,48 | |||
| 08.04.2025 | 10:21:38,162 | 23 | 85,62 | |
| 23 | 85,62 | |||
| 23 | 85,62 | |||
| 08.04.2025 | 10:21:28,046 | 370 | 85,50 | |
| 30 | 85,50 | |||
| 20 | 85,50 | |||
| 100 | 85,50 | |||
| 120 | 85,50 | |||
| 100 | 85,50 | |||
| 370 | 85,50 | |||
| 08.04.2025 | 10:21:26,871 | 12 | 85,52 | |
| 12 | 85,52 | |||
| 12 | 85,52 | |||
| 08.04.2025 | 10:21:26,630 | 39 | 85,54 | |
| 39 | 85,54 | |||
| 39 | 85,54 | |||
| 08.04.2025 | 10:21:16,922 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 08.04.2025 | 10:21:15,519 | 30 | 85,72 | |
| 30 | 85,72 | |||
| 30 | 85,72 | |||
| 08.04.2025 | 10:21:13,426 | 20 | 85,72 | |
| 20 | 85,72 | |||
| 20 | 85,72 | |||
| 08.04.2025 | 10:20:24,957 | 40 | 85,70 | |
| 40 | 85,70 | |||
| 40 | 85,70 | |||
| 08.04.2025 | 10:20:17,793 | 25 | 85,72 | |
| 25 | 85,72 | |||
| 25 | 85,72 | |||
| 08.04.2025 | 10:20:01,705 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 08.04.2025 | 10:19:52,352 | 41 | 85,58 | |
| 41 | 85,58 | |||
| 41 | 85,58 | |||
| 08.04.2025 | 10:19:49,084 | 100 | 85,58 | |
| 11 | 85,58 | |||
| 100 | 85,58 | |||
| 59 | 85,58 | |||
| 30 | 85,58 | |||
| 08.04.2025 | 10:19:23,090 | 400 | 85,60 | |
| 400 | 85,60 | |||
| 400 | 85,60 | |||
| 08.04.2025 | 10:19:21,382 | 15 | 85,66 | |
| 15 | 85,66 | |||
| 15 | 85,66 | |||
| 08.04.2025 | 10:19:18,729 | 233 | 85,66 | |
| 233 | 85,66 | |||
| 233 | 85,66 | |||
| 08.04.2025 | 10:19:17,126 | 10 | 85,62 | |
| 10 | 85,62 | |||
| 10 | 85,62 | |||
| 08.04.2025 | 10:19:14,197 | 9 | 85,62 | |
| 9 | 85,62 | |||
| 9 | 85,62 | |||
| 08.04.2025 | 10:19:13,511 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 08.04.2025 | 10:19:02,140 | 270 | 85,66 | |
| 270 | 85,66 | |||
| 270 | 85,66 | |||
| 08.04.2025 | 10:19:00,219 | 100 | 85,68 | |
| 100 | 85,68 | |||
| 100 | 85,68 | |||
| 08.04.2025 | 10:18:56,553 | 12 | 85,72 | |
| 12 | 85,72 | |||
| 12 | 85,72 | |||
| 08.04.2025 | 10:18:11,763 | 30 | 85,74 | |
| 30 | 85,74 | |||
| 30 | 85,74 | |||
| 08.04.2025 | 10:17:42,713 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 08.04.2025 | 10:17:39,064 | 1 | 85,90 | |
| 1 | 85,90 | |||
| 1 | 85,90 | |||
| 08.04.2025 | 10:17:26,441 | 25 | 85,86 | |
| 25 | 85,86 | |||
| 25 | 85,86 | |||
| 08.04.2025 | 10:17:25,494 | 20 | 85,84 | |
| 20 | 85,84 | |||
| 20 | 85,84 | |||
| 08.04.2025 | 10:17:21,184 | 10 | 85,86 | |
| 10 | 85,86 | |||
| 10 | 85,86 | |||
| 08.04.2025 | 10:17:20,464 | 5 | 85,80 | |
| 5 | 85,80 | |||
| 5 | 85,80 | |||
| 08.04.2025 | 10:17:20,310 | 14 | 85,82 | |
| 14 | 85,82 | |||
| 14 | 85,82 | |||
| 08.04.2025 | 10:17:15,451 | 100 | 85,82 | |
| 100 | 85,82 | |||
| 100 | 85,82 | |||
| 08.04.2025 | 10:17:11,132 | 30 | 85,84 | |
| 30 | 85,84 | |||
| 30 | 85,84 | |||
| 08.04.2025 | 10:16:53,757 | 200 | 85,84 | |
| 200 | 85,84 | |||
| 200 | 85,84 | |||
| 08.04.2025 | 10:16:46,621 | 120 | 85,80 | |
| 120 | 85,80 | |||
| 120 | 85,80 | |||
| 08.04.2025 | 10:16:11,440 | 10 | 85,64 | |
| 10 | 85,64 | |||
| 10 | 85,64 | |||
| 08.04.2025 | 10:16:03,050 | 4 | 85,66 | |
| 4 | 85,66 | |||
| 4 | 85,66 | |||
| 08.04.2025 | 10:15:48,687 | 5 | 85,58 | |
| 5 | 85,58 | |||
| 5 | 85,58 | |||
| 08.04.2025 | 10:15:41,713 | 55 | 85,62 | |
| 55 | 85,62 | |||
| 46 | 85,62 | |||
| 9 | 85,62 | |||
| 08.04.2025 | 10:15:21,391 | 5 | 85,62 | |
| 5 | 85,62 | |||
| 5 | 85,62 | |||
| 08.04.2025 | 10:15:11,334 | 17 | 85,64 | |
| 17 | 85,64 | |||
| 17 | 85,64 | |||
| 08.04.2025 | 10:15:02,440 | 23 | 85,58 | |
| 23 | 85,58 | |||
| 23 | 85,58 | |||
| 08.04.2025 | 10:14:49,001 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 08.04.2025 | 10:14:32,730 | 58 | 85,76 | |
| 58 | 85,76 | |||
| 58 | 85,76 | |||
| 08.04.2025 | 10:14:22,994 | 14 | 85,78 | |
| 14 | 85,78 | |||
| 14 | 85,78 | |||
| 08.04.2025 | 10:14:21,586 | 8 | 85,80 | |
| 8 | 85,80 | |||
| 8 | 85,80 | |||
| 08.04.2025 | 10:14:16,210 | 12 | 85,78 | |
| 12 | 85,78 | |||
| 12 | 85,78 | |||
| 08.04.2025 | 10:13:34,752 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 08.04.2025 | 10:13:28,316 | 60 | 85,78 | |
| 60 | 85,78 | |||
| 60 | 85,78 | |||
| 08.04.2025 | 10:13:26,766 | 20 | 85,82 | |
| 10 | 85,82 | |||
| 20 | 85,82 | |||
| 10 | 85,82 | |||
| 08.04.2025 | 10:13:16,603 | 15 | 85,82 | |
| 15 | 85,82 | |||
| 15 | 85,82 | |||
| 08.04.2025 | 10:13:15,173 | 50 | 85,82 | |
| 41 | 85,82 | |||
| 9 | 85,82 | |||
| 50 | 85,82 | |||
| 08.04.2025 | 10:13:10,529 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 08.04.2025 | 10:13:06,616 | 18 | 85,82 | |
| 18 | 85,82 | |||
| 18 | 85,82 | |||
| 08.04.2025 | 10:12:54,079 | 470 | 85,96 | |
| 470 | 85,96 | |||
| 470 | 85,96 | |||
| 08.04.2025 | 10:12:05,082 | 350 | 86,00 | |
| 200 | 86,00 | |||
| 80 | 86,00 | |||
| 350 | 86,00 | |||
| 60 | 86,00 | |||
| 10 | 86,00 | |||
| 08.04.2025 | 10:11:00,931 | 303 | 86,26 | |
| 303 | 86,26 | |||
| 303 | 86,26 | |||
| 08.04.2025 | 10:10:42,195 | 500 | 86,30 | |
| 3 | 86,30 | |||
| 500 | 86,30 | |||
| 497 | 86,30 | |||
| 08.04.2025 | 10:10:42,095 | 485 | 86,38 | |
| 80 | 86,38 | |||
| 300 | 86,38 | |||
| 100 | 86,38 | |||
| 485 | 86,38 | |||
| 5 | 86,38 | |||
| 08.04.2025 | 10:10:20,253 | 350 | 86,38 | |
| 350 | 86,38 | |||
| 350 | 86,38 | |||
| 08.04.2025 | 10:09:52,497 | 350 | 86,38 | |
| 350 | 86,38 | |||
| 350 | 86,38 | |||
| 08.04.2025 | 10:09:45,812 | 4 | 86,36 | |
| 4 | 86,36 | |||
| 4 | 86,36 | |||
| 08.04.2025 | 10:09:44,980 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 08.04.2025 | 10:09:42,902 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 08.04.2025 | 10:09:35,993 | 60 | 86,44 | |
| 60 | 86,44 | |||
| 60 | 86,44 | |||
| 08.04.2025 | 10:09:31,222 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 08.04.2025 | 10:09:24,964 | 100 | 86,32 | |
| 100 | 86,32 | |||
| 100 | 86,32 | |||
| 08.04.2025 | 10:09:03,383 | 350 | 86,32 | |
| 350 | 86,32 | |||
| 350 | 86,32 | |||
| 08.04.2025 | 10:08:56,735 | 30 | 86,38 | |
| 30 | 86,38 | |||
| 30 | 86,38 | |||
| 08.04.2025 | 10:08:44,401 | 50 | 86,34 | |
| 50 | 86,34 | |||
| 50 | 86,34 | |||
| 08.04.2025 | 10:07:50,979 | 23 | 86,40 | |
| 23 | 86,40 | |||
| 23 | 86,40 | |||
| 08.04.2025 | 10:07:43,871 | 15 | 86,32 | |
| 15 | 86,32 | |||
| 15 | 86,32 | |||
| 08.04.2025 | 10:07:34,258 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 08.04.2025 | 10:07:21,766 | 5 | 86,26 | |
| 5 | 86,26 | |||
| 5 | 86,26 | |||
| 08.04.2025 | 10:07:09,834 | 176 | 86,30 | |
| 176 | 86,30 | |||
| 176 | 86,30 | |||
| 08.04.2025 | 10:07:07,858 | 64 | 86,30 | |
| 64 | 86,30 | |||
| 64 | 86,30 | |||
| 08.04.2025 | 10:06:52,378 | 40 | 86,24 | |
| 40 | 86,24 | |||
| 40 | 86,24 | |||
| 08.04.2025 | 10:06:44,796 | 30 | 86,24 | |
| 30 | 86,24 | |||
| 30 | 86,24 | |||
| 08.04.2025 | 10:06:05,730 | 350 | 86,00 | |
| 350 | 86,00 | |||
| 350 | 86,00 | |||
| 08.04.2025 | 10:05:57,522 | 200 | 86,08 | |
| 200 | 86,08 | |||
| 200 | 86,08 | |||
| 08.04.2025 | 10:05:46,974 | 120 | 86,26 | |
| 10 | 86,26 | |||
| 120 | 86,26 | |||
| 100 | 86,26 | |||
| 10 | 86,26 | |||
| 08.04.2025 | 10:05:33,789 | 550 | 86,26 | |
| 550 | 86,26 | |||
| 200 | 86,26 | |||
| 350 | 86,26 | |||
| 08.04.2025 | 10:04:58,381 | 350 | 86,26 | |
| 350 | 86,26 | |||
| 350 | 86,26 | |||
| 08.04.2025 | 10:04:49,767 | 58 | 86,32 | |
| 58 | 86,32 | |||
| 58 | 86,32 | |||
| 08.04.2025 | 10:04:48,557 | 115 | 86,40 | |
| 115 | 86,40 | |||
| 115 | 86,40 | |||
| 08.04.2025 | 10:04:38,298 | 130 | 86,44 | |
| 130 | 86,44 | |||
| 130 | 86,44 | |||
| 08.04.2025 | 10:04:18,885 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 08.04.2025 | 10:04:08,173 | 50 | 86,44 | |
| 50 | 86,44 | |||
| 50 | 86,44 | |||
| 08.04.2025 | 10:04:00,330 | 20 | 86,48 | |
| 20 | 86,48 | |||
| 20 | 86,48 | |||
| 08.04.2025 | 10:03:37,316 | 25 | 86,48 | |
| 25 | 86,48 | |||
| 25 | 86,48 | |||
| 08.04.2025 | 10:03:32,079 | 35 | 86,54 | |
| 35 | 86,54 | |||
| 35 | 86,54 | |||
| 08.04.2025 | 10:03:02,739 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 08.04.2025 | 10:03:00,873 | 9 | 86,48 | |
| 9 | 86,48 | |||
| 9 | 86,48 | |||
| 08.04.2025 | 10:03:00,443 | 2 | 86,50 | |
| 2 | 86,50 | |||
| 2 | 86,50 | |||
| 08.04.2025 | 10:02:37,963 | 18 | 86,44 | |
| 18 | 86,44 | |||
| 18 | 86,44 | |||
| 08.04.2025 | 10:02:33,413 | 220 | 86,50 | |
| 10 | 86,50 | |||
| 70 | 86,50 | |||
| 220 | 86,50 | |||
| 40 | 86,50 | |||
| 100 | 86,50 | |||
| 08.04.2025 | 10:02:20,190 | 3 | 86,62 | |
| 3 | 86,62 | |||
| 3 | 86,62 | |||
| 08.04.2025 | 10:02:19,017 | 3 | 86,56 | |
| 3 | 86,56 | |||
| 3 | 86,56 | |||
| 08.04.2025 | 10:02:05,500 | 150 | 86,56 | |
| 150 | 86,56 | |||
| 150 | 86,56 | |||
| 08.04.2025 | 10:01:55,341 | 24 | 86,60 | |
| 24 | 86,60 | |||
| 24 | 86,60 | |||
| 08.04.2025 | 10:01:54,174 | 5 | 86,64 | |
| 5 | 86,64 | |||
| 5 | 86,64 | |||
| 08.04.2025 | 10:01:46,066 | 8 | 86,68 | |
| 8 | 86,68 | |||
| 8 | 86,68 | |||
| 08.04.2025 | 10:01:45,738 | 35 | 86,72 | |
| 35 | 86,72 | |||
| 35 | 86,72 | |||
| 08.04.2025 | 10:01:42,848 | 3 | 86,68 | |
| 3 | 86,68 | |||
| 3 | 86,68 | |||
| 08.04.2025 | 10:01:37,305 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 08.04.2025 | 10:01:36,596 | 115 | 86,72 | |
| 115 | 86,72 | |||
| 115 | 86,72 | |||
| 08.04.2025 | 10:01:28,423 | 145 | 86,80 | |
| 145 | 86,80 | |||
| 145 | 86,80 | |||
| 08.04.2025 | 10:01:27,324 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 08.04.2025 | 10:01:25,204 | 12 | 86,74 | |
| 12 | 86,74 | |||
| 12 | 86,74 | |||
| 08.04.2025 | 10:01:24,925 | 50 | 86,74 | |
| 50 | 86,74 | |||
| 50 | 86,74 | |||
| 08.04.2025 | 10:01:24,811 | 1 | 86,74 | |
| 1 | 86,74 | |||
| 1 | 86,74 | |||
| 08.04.2025 | 10:00:51,764 | 20 | 86,74 | |
| 20 | 86,74 | |||
| 20 | 86,74 | |||
| 08.04.2025 | 10:00:28,339 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 08.04.2025 | 10:00:21,726 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 08.04.2025 | 10:00:19,431 | 5 | 86,74 | |
| 5 | 86,74 | |||
| 5 | 86,74 | |||
| 08.04.2025 | 10:00:08,102 | 5 | 86,72 | |
| 5 | 86,72 | |||
| 5 | 86,72 | |||
| 08.04.2025 | 10:00:07,423 | 75 | 86,74 | |
| 75 | 86,74 | |||
| 75 | 86,74 | |||
| 08.04.2025 | 09:59:55,922 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 08.04.2025 | 09:59:50,514 | 16 | 86,84 | |
| 16 | 86,84 | |||
| 16 | 86,84 | |||
| 08.04.2025 | 09:59:42,450 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 08.04.2025 | 09:59:33,159 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 08.04.2025 | 09:59:21,808 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 08.04.2025 | 09:59:21,533 | 30 | 86,96 | |
| 30 | 86,96 | |||
| 30 | 86,96 | |||
| 08.04.2025 | 09:59:16,309 | 180 | 86,98 | |
| 180 | 86,98 | |||
| 180 | 86,98 | |||
| 08.04.2025 | 09:59:08,810 | 26 | 87,02 | |
| 26 | 87,02 | |||
| 26 | 87,02 | |||
| 08.04.2025 | 09:59:06,859 | 115 | 87,02 | |
| 115 | 87,02 | |||
| 115 | 87,02 | |||
| 08.04.2025 | 09:59:06,548 | 15 | 86,98 | |
| 15 | 86,98 | |||
| 15 | 86,98 | |||
| 08.04.2025 | 09:59:05,966 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 08.04.2025 | 09:59:02,349 | 25 | 87,10 | |
| 25 | 87,10 | |||
| 25 | 87,10 | |||
| 08.04.2025 | 09:58:54,227 | 6 | 87,12 | |
| 6 | 87,12 | |||
| 6 | 87,12 | |||
| 08.04.2025 | 09:58:51,523 | 13 | 87,18 | |
| 13 | 87,18 | |||
| 13 | 87,18 | |||
| 08.04.2025 | 09:58:50,313 | 20 | 87,14 | |
| 20 | 87,14 | |||
| 20 | 87,14 | |||
| 08.04.2025 | 09:58:42,244 | 60 | 87,14 | |
| 60 | 87,14 | |||
| 60 | 87,14 | |||
| 08.04.2025 | 09:58:29,636 | 14 | 87,24 | |
| 14 | 87,24 | |||
| 14 | 87,24 | |||
| 08.04.2025 | 09:58:22,751 | 12 | 87,26 | |
| 12 | 87,26 | |||
| 12 | 87,26 | |||
| 08.04.2025 | 09:58:22,054 | 60 | 87,20 | |
| 60 | 87,20 | |||
| 60 | 87,20 | |||
| 08.04.2025 | 09:58:19,016 | 200 | 87,22 | |
| 200 | 87,22 | |||
| 200 | 87,22 | |||
| 08.04.2025 | 09:58:02,855 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 08.04.2025 | 09:57:55,179 | 50 | 87,20 | |
| 50 | 87,20 | |||
| 50 | 87,20 | |||
| 08.04.2025 | 09:57:53,477 | 19 | 87,14 | |
| 19 | 87,14 | |||
| 19 | 87,14 | |||
| 08.04.2025 | 09:57:49,867 | 9 | 87,12 | |
| 9 | 87,12 | |||
| 9 | 87,12 | |||
| 08.04.2025 | 09:57:48,773 | 20 | 87,10 | |
| 20 | 87,10 | |||
| 20 | 87,10 | |||
| 08.04.2025 | 09:57:48,200 | 18 | 87,04 | |
| 18 | 87,04 | |||
| 18 | 87,04 | |||
| 08.04.2025 | 09:57:45,503 | 60 | 87,10 | |
| 60 | 87,10 | |||
| 60 | 87,10 | |||
| 08.04.2025 | 09:57:43,684 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 08.04.2025 | 09:57:43,360 | 10 | 87,08 | |
| 10 | 87,08 | |||
| 10 | 87,08 | |||
| 08.04.2025 | 09:57:42,250 | 35 | 87,10 | |
| 35 | 87,10 | |||
| 35 | 87,10 | |||
| 08.04.2025 | 09:57:39,394 | 11 | 87,12 | |
| 11 | 87,12 | |||
| 11 | 87,12 | |||
| 08.04.2025 | 09:57:30,804 | 60 | 87,14 | |
| 60 | 87,14 | |||
| 60 | 87,14 | |||
| 08.04.2025 | 09:57:29,774 | 57 | 87,14 | |
| 57 | 87,14 | |||
| 57 | 87,14 | |||
| 08.04.2025 | 09:57:17,340 | 5 | 87,16 | |
| 5 | 87,16 | |||
| 5 | 87,16 | |||
| 08.04.2025 | 09:57:11,986 | 51 | 87,28 | |
| 51 | 87,28 | |||
| 51 | 87,28 | |||
| 08.04.2025 | 09:56:47,887 | 15 | 87,22 | |
| 15 | 87,22 | |||
| 15 | 87,22 | |||
| 08.04.2025 | 09:56:34,126 | 130 | 87,26 | |
| 15 | 87,26 | |||
| 115 | 87,26 | |||
| 130 | 87,26 | |||
| 08.04.2025 | 09:56:25,681 | 20 | 87,34 | |
| 20 | 87,34 | |||
| 20 | 87,34 | |||
| 08.04.2025 | 09:56:21,318 | 25 | 87,32 | |
| 25 | 87,32 | |||
| 25 | 87,32 | |||
| 08.04.2025 | 09:55:59,320 | 8 | 87,34 | |
| 8 | 87,34 | |||
| 8 | 87,34 | |||
| 08.04.2025 | 09:55:29,487 | 56 | 87,10 | |
| 56 | 87,10 | |||
| 56 | 87,10 | |||
| 08.04.2025 | 09:55:24,391 | 80 | 87,12 | |
| 80 | 87,12 | |||
| 80 | 87,12 | |||
| 08.04.2025 | 09:55:23,406 | 3 | 87,08 | |
| 3 | 87,08 | |||
| 3 | 87,08 | |||
| 08.04.2025 | 09:55:00,997 | 6 | 87,02 | |
| 6 | 87,02 | |||
| 6 | 87,02 | |||
| 08.04.2025 | 09:54:50,114 | 5 | 87,12 | |
| 5 | 87,12 | |||
| 5 | 87,12 | |||
| 08.04.2025 | 09:54:15,270 | 2 | 87,08 | |
| 2 | 87,08 | |||
| 2 | 87,08 | |||
| 08.04.2025 | 09:54:10,063 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 08.04.2025 | 09:53:51,678 | 10 | 87,28 | |
| 10 | 87,28 | |||
| 10 | 87,28 | |||
| 08.04.2025 | 09:53:48,494 | 12 | 87,32 | |
| 12 | 87,32 | |||
| 12 | 87,32 | |||
| 08.04.2025 | 09:53:37,440 | 24 | 87,32 | |
| 24 | 87,32 | |||
| 24 | 87,32 | |||
| 08.04.2025 | 09:53:33,462 | 4 | 87,30 | |
| 4 | 87,30 | |||
| 4 | 87,30 | |||
| 08.04.2025 | 09:53:27,694 | 45 | 87,34 | |
| 45 | 87,34 | |||
| 45 | 87,34 | |||
| 08.04.2025 | 09:53:13,666 | 17 | 87,28 | |
| 17 | 87,28 | |||
| 17 | 87,28 | |||
| 08.04.2025 | 09:53:03,261 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 08.04.2025 | 09:52:29,790 | 12 | 87,30 | |
| 12 | 87,30 | |||
| 12 | 87,30 | |||
| 08.04.2025 | 09:52:21,164 | 80 | 87,28 | |
| 80 | 87,28 | |||
| 80 | 87,28 | |||
| 08.04.2025 | 09:52:04,425 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 08.04.2025 | 09:51:57,827 | 6 | 87,24 | |
| 6 | 87,24 | |||
| 6 | 87,24 | |||
| 08.04.2025 | 09:51:41,224 | 4 | 87,24 | |
| 4 | 87,24 | |||
| 4 | 87,24 | |||
| 08.04.2025 | 09:51:37,160 | 58 | 87,26 | |
| 58 | 87,26 | |||
| 58 | 87,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 300,50
Ask: 1 301,00
Umsatz: 74 322 TEUR -
Nvidia Corp.
Bid: 91,76 / Ask: 91,82
Umsatz: 46 876 TEUR -
Allianz SE
Bid: 323,10 / Ask: 323,30
Umsatz: 45 940 TEUR -
Amazon.com Inc.
Bid: 164,00 / Ask: 164,14
Umsatz: 29 843 TEUR -
Berkshire Hathaway Inc.
Bid: 458,65 / Ask: 459,40
Umsatz: 24 181 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 11:01:40
Letzte Aktualisierung:
08.04.2025 @ 11:01:40