NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
166
72,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 18:19:22,027 | 111 | 72,72 | |
111 | 72,72 | |||
111 | 72,72 | |||
17.09.2024 | 18:10:10,041 | 1 | 72,84 | |
1 | 72,84 | |||
1 | 72,84 | |||
17.09.2024 | 18:10:00,704 | 1 | 72,76 | |
1 | 72,76 | |||
1 | 72,76 | |||
17.09.2024 | 18:09:58,226 | 310 | 72,84 | |
310 | 72,84 | |||
310 | 72,84 | |||
17.09.2024 | 18:09:54,427 | 690 | 72,84 | |
690 | 72,84 | |||
690 | 72,84 | |||
17.09.2024 | 18:09:18,226 | 10 | 72,78 | |
10 | 72,78 | |||
10 | 72,78 | |||
17.09.2024 | 18:02:48,476 | 6 | 72,73 | |
6 | 72,73 | |||
6 | 72,73 | |||
17.09.2024 | 17:58:41,739 | 10 | 72,70 | |
10 | 72,70 | |||
10 | 72,70 | |||
17.09.2024 | 17:55:11,938 | 22 | 72,69 | |
22 | 72,69 | |||
22 | 72,69 | |||
17.09.2024 | 17:44:57,955 | 1 | 72,60 | |
1 | 72,60 | |||
1 | 72,60 | |||
17.09.2024 | 17:44:26,616 | 200 | 72,55 | |
200 | 72,55 | |||
200 | 72,55 | |||
17.09.2024 | 17:38:28,301 | 14 | 72,68 | |
14 | 72,68 | |||
14 | 72,68 | |||
17.09.2024 | 17:35:55,205 | 650 | 72,66 | |
650 | 72,66 | |||
650 | 72,66 | |||
17.09.2024 | 17:34:08,477 | 10 | 72,71 | |
10 | 72,71 | |||
10 | 72,71 | |||
17.09.2024 | 17:32:17,885 | 15 | 72,58 | |
15 | 72,58 | |||
15 | 72,58 | |||
17.09.2024 | 17:27:05,791 | 27 | 72,63 | |
27 | 72,63 | |||
27 | 72,63 | |||
17.09.2024 | 17:27:04,537 | 17 | 72,69 | |
17 | 72,69 | |||
17 | 72,69 | |||
17.09.2024 | 17:21:26,510 | 15 | 72,62 | |
15 | 72,62 | |||
15 | 72,62 | |||
17.09.2024 | 17:19:30,994 | 3 | 72,53 | |
3 | 72,53 | |||
3 | 72,53 | |||
17.09.2024 | 17:18:44,811 | 140 | 72,49 | |
140 | 72,49 | |||
140 | 72,49 | |||
17.09.2024 | 17:12:51,875 | 13 | 72,55 | |
13 | 72,55 | |||
13 | 72,55 | |||
17.09.2024 | 17:06:00,477 | 24 | 72,53 | |
24 | 72,53 | |||
24 | 72,53 | |||
17.09.2024 | 16:58:19,648 | 36 | 72,53 | |
36 | 72,53 | |||
36 | 72,53 | |||
17.09.2024 | 16:56:14,270 | 14 | 72,65 | |
14 | 72,65 | |||
14 | 72,65 | |||
17.09.2024 | 16:51:44,099 | 200 | 72,61 | |
200 | 72,61 | |||
200 | 72,61 | |||
17.09.2024 | 16:49:52,869 | 28 | 72,63 | |
28 | 72,63 | |||
28 | 72,63 | |||
17.09.2024 | 16:46:19,358 | 20 | 72,58 | |
20 | 72,58 | |||
20 | 72,58 | |||
17.09.2024 | 16:43:32,921 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
17.09.2024 | 16:37:28,787 | 57 | 72,53 | |
57 | 72,53 | |||
57 | 72,53 | |||
17.09.2024 | 16:37:14,238 | 350 | 72,50 | |
350 | 72,50 | |||
350 | 72,50 | |||
17.09.2024 | 16:34:25,367 | 15 | 72,42 | |
15 | 72,42 | |||
15 | 72,42 | |||
17.09.2024 | 16:34:00,067 | 30 | 72,39 | |
30 | 72,39 | |||
30 | 72,39 | |||
17.09.2024 | 16:32:52,765 | 60 | 72,43 | |
60 | 72,43 | |||
60 | 72,43 | |||
17.09.2024 | 16:31:49,929 | 14 | 72,49 | |
14 | 72,49 | |||
14 | 72,49 | |||
17.09.2024 | 16:31:09,846 | 28 | 72,43 | |
28 | 72,43 | |||
28 | 72,43 | |||
17.09.2024 | 16:30:00,683 | 40 | 72,42 | |
40 | 72,42 | |||
40 | 72,42 | |||
17.09.2024 | 16:28:52,102 | 10 | 72,46 | |
10 | 72,46 | |||
10 | 72,46 | |||
17.09.2024 | 16:28:12,944 | 26 | 72,42 | |
26 | 72,42 | |||
26 | 72,42 | |||
17.09.2024 | 16:22:50,872 | 7 | 72,40 | |
7 | 72,40 | |||
7 | 72,40 | |||
17.09.2024 | 16:22:12,317 | 35 | 72,33 | |
35 | 72,33 | |||
35 | 72,33 | |||
17.09.2024 | 16:17:24,431 | 1 100 | 72,27 | |
1 100 | 72,27 | |||
400 | 72,27 | |||
700 | 72,27 | |||
17.09.2024 | 16:17:18,303 | 700 | 72,27 | |
700 | 72,27 | |||
700 | 72,27 | |||
17.09.2024 | 16:16:11,464 | 325 | 72,23 | |
325 | 72,23 | |||
325 | 72,23 | |||
17.09.2024 | 16:10:22,391 | 125 | 72,26 | |
125 | 72,26 | |||
125 | 72,26 | |||
17.09.2024 | 16:07:28,955 | 50 | 72,15 | |
50 | 72,15 | |||
50 | 72,15 | |||
17.09.2024 | 16:00:01,650 | 1 | 71,99 | |
1 | 71,99 | |||
1 | 71,99 | |||
17.09.2024 | 15:58:17,721 | 5 | 71,90 | |
5 | 71,90 | |||
5 | 71,90 | |||
17.09.2024 | 15:55:18,423 | 1 | 71,87 | |
1 | 71,87 | |||
1 | 71,87 | |||
17.09.2024 | 15:48:53,151 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
17.09.2024 | 15:47:32,330 | 200 | 71,95 | |
200 | 71,95 | |||
200 | 71,95 | |||
17.09.2024 | 15:46:22,278 | 14 | 72,02 | |
14 | 72,02 | |||
14 | 72,02 | |||
17.09.2024 | 15:46:09,835 | 1 | 72,04 | |
1 | 72,04 | |||
1 | 72,04 | |||
17.09.2024 | 15:42:33,719 | 200 | 72,06 | |
200 | 72,06 | |||
200 | 72,06 | |||
17.09.2024 | 15:39:03,778 | 300 | 72,15 | |
300 | 72,15 | |||
300 | 72,15 | |||
17.09.2024 | 15:38:05,557 | 500 | 72,09 | |
500 | 72,09 | |||
500 | 72,09 | |||
17.09.2024 | 15:37:00,434 | 35 | 71,99 | |
35 | 71,99 | |||
35 | 71,99 | |||
17.09.2024 | 15:36:42,270 | 1 | 72,03 | |
1 | 72,03 | |||
1 | 72,03 | |||
17.09.2024 | 15:36:30,155 | 110 | 72,01 | |
110 | 72,01 | |||
110 | 72,01 | |||
17.09.2024 | 15:35:01,802 | 50 | 71,95 | |
50 | 71,95 | |||
50 | 71,95 | |||
17.09.2024 | 15:32:25,169 | 2 | 71,93 | |
2 | 71,93 | |||
2 | 71,93 | |||
17.09.2024 | 15:28:58,213 | 25 | 71,85 | |
25 | 71,85 | |||
25 | 71,85 | |||
17.09.2024 | 15:26:36,657 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
17.09.2024 | 15:25:57,977 | 30 | 71,95 | |
30 | 71,95 | |||
30 | 71,95 | |||
17.09.2024 | 15:25:43,269 | 3 | 71,98 | |
3 | 71,98 | |||
3 | 71,98 | |||
17.09.2024 | 15:06:39,846 | 169 | 71,99 | |
169 | 71,99 | |||
169 | 71,99 | |||
17.09.2024 | 15:02:07,089 | 11 | 71,92 | |
11 | 71,92 | |||
11 | 71,92 | |||
17.09.2024 | 14:55:22,296 | 5 | 71,98 | |
5 | 71,98 | |||
5 | 71,98 | |||
17.09.2024 | 14:52:26,773 | 15 | 71,99 | |
15 | 71,99 | |||
15 | 71,99 | |||
17.09.2024 | 14:48:59,854 | 210 | 71,94 | |
210 | 71,94 | |||
210 | 71,94 | |||
17.09.2024 | 14:48:56,768 | 2 | 72,02 | |
2 | 72,02 | |||
2 | 72,02 | |||
17.09.2024 | 14:48:55,394 | 790 | 72,02 | |
778 | 72,02 | |||
12 | 72,02 | |||
790 | 72,02 | |||
17.09.2024 | 14:48:33,429 | 210 | 71,96 | |
210 | 71,96 | |||
210 | 71,96 | |||
17.09.2024 | 14:47:17,109 | 2 | 71,95 | |
2 | 71,95 | |||
2 | 71,95 | |||
17.09.2024 | 14:41:18,572 | 130 | 71,94 | |
130 | 71,94 | |||
130 | 71,94 | |||
17.09.2024 | 14:34:31,786 | 125 | 71,94 | |
125 | 71,94 | |||
125 | 71,94 | |||
17.09.2024 | 14:32:06,804 | 165 | 71,91 | |
165 | 71,91 | |||
165 | 71,91 | |||
17.09.2024 | 14:31:13,676 | 7 | 71,79 | |
7 | 71,79 | |||
7 | 71,79 | |||
17.09.2024 | 14:23:54,727 | 17 | 71,80 | |
17 | 71,80 | |||
17 | 71,80 | |||
17.09.2024 | 14:22:27,551 | 327 | 71,82 | |
327 | 71,82 | |||
327 | 71,82 | |||
17.09.2024 | 14:06:30,727 | 150 | 71,78 | |
150 | 71,78 | |||
150 | 71,78 | |||
17.09.2024 | 14:00:59,498 | 30 | 71,87 | |
30 | 71,87 | |||
30 | 71,87 | |||
17.09.2024 | 13:55:55,705 | 4 | 71,86 | |
4 | 71,86 | |||
4 | 71,86 | |||
17.09.2024 | 13:53:18,391 | 60 | 71,79 | |
60 | 71,79 | |||
60 | 71,79 | |||
17.09.2024 | 13:48:01,835 | 93 | 71,82 | |
93 | 71,82 | |||
93 | 71,82 | |||
17.09.2024 | 13:44:36,722 | 150 | 71,82 | |
150 | 71,82 | |||
150 | 71,82 | |||
17.09.2024 | 13:38:41,228 | 12 | 71,90 | |
12 | 71,90 | |||
12 | 71,90 | |||
17.09.2024 | 13:34:55,781 | 10 | 71,90 | |
10 | 71,90 | |||
10 | 71,90 | |||
17.09.2024 | 13:31:08,349 | 1 | 71,86 | |
1 | 71,86 | |||
1 | 71,86 | |||
17.09.2024 | 13:29:58,732 | 210 | 71,89 | |
210 | 71,89 | |||
210 | 71,89 | |||
17.09.2024 | 13:29:09,475 | 1 | 71,91 | |
1 | 71,91 | |||
1 | 71,91 | |||
17.09.2024 | 13:28:17,094 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
17.09.2024 | 13:27:47,078 | 6 | 71,91 | |
6 | 71,91 | |||
6 | 71,91 | |||
17.09.2024 | 13:17:08,430 | 50 | 71,88 | |
50 | 71,88 | |||
50 | 71,88 | |||
17.09.2024 | 13:16:28,747 | 64 | 71,95 | |
64 | 71,95 | |||
64 | 71,95 | |||
17.09.2024 | 13:09:39,679 | 75 | 71,89 | |
75 | 71,89 | |||
75 | 71,89 | |||
17.09.2024 | 13:07:39,769 | 765 | 71,89 | |
765 | 71,89 | |||
765 | 71,89 | |||
17.09.2024 | 12:59:50,026 | 120 | 71,95 | |
120 | 71,95 | |||
120 | 71,95 | |||
17.09.2024 | 12:59:43,070 | 4 | 71,85 | |
4 | 71,85 | |||
4 | 71,85 | |||
17.09.2024 | 12:59:21,941 | 119 | 71,85 | |
119 | 71,85 | |||
119 | 71,85 | |||
17.09.2024 | 12:54:32,797 | 184 | 71,95 | |
184 | 71,95 | |||
184 | 71,95 | |||
17.09.2024 | 12:54:30,820 | 210 | 71,95 | |
210 | 71,95 | |||
210 | 71,95 | |||
17.09.2024 | 12:54:23,523 | 210 | 71,94 | |
210 | 71,94 | |||
210 | 71,94 | |||
17.09.2024 | 12:53:05,739 | 8 | 71,83 | |
8 | 71,83 | |||
8 | 71,83 | |||
17.09.2024 | 12:35:53,478 | 15 | 71,86 | |
15 | 71,86 | |||
15 | 71,86 | |||
17.09.2024 | 12:35:41,983 | 210 | 71,87 | |
210 | 71,87 | |||
210 | 71,87 | |||
17.09.2024 | 12:35:12,987 | 30 | 71,92 | |
30 | 71,92 | |||
30 | 71,92 | |||
17.09.2024 | 12:32:56,051 | 90 | 71,93 | |
90 | 71,93 | |||
90 | 71,93 | |||
17.09.2024 | 12:32:33,463 | 210 | 71,93 | |
210 | 71,93 | |||
210 | 71,93 | |||
17.09.2024 | 12:26:52,703 | 42 | 71,93 | |
42 | 71,93 | |||
2 | 71,93 | |||
40 | 71,93 | |||
17.09.2024 | 12:24:33,430 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
17.09.2024 | 12:22:06,569 | 2 | 71,91 | |
2 | 71,91 | |||
2 | 71,91 | |||
17.09.2024 | 12:18:53,687 | 12 | 71,83 | |
12 | 71,83 | |||
12 | 71,83 | |||
17.09.2024 | 12:11:49,791 | 30 | 71,87 | |
30 | 71,87 | |||
30 | 71,87 | |||
17.09.2024 | 12:09:47,912 | 150 | 71,87 | |
150 | 71,87 | |||
150 | 71,87 | |||
17.09.2024 | 12:09:25,730 | 30 | 71,87 | |
30 | 71,87 | |||
30 | 71,87 | |||
17.09.2024 | 12:08:43,627 | 50 | 71,87 | |
50 | 71,87 | |||
50 | 71,87 | |||
17.09.2024 | 12:07:05,045 | 5 | 71,87 | |
5 | 71,87 | |||
5 | 71,87 | |||
17.09.2024 | 12:05:19,804 | 8 | 71,90 | |
8 | 71,90 | |||
8 | 71,90 | |||
17.09.2024 | 11:58:24,457 | 58 | 71,92 | |
58 | 71,92 | |||
58 | 71,92 | |||
17.09.2024 | 11:57:11,228 | 12 | 71,87 | |
12 | 71,87 | |||
12 | 71,87 | |||
17.09.2024 | 11:46:58,521 | 9 | 71,87 | |
9 | 71,87 | |||
9 | 71,87 | |||
17.09.2024 | 11:32:55,240 | 70 | 71,90 | |
70 | 71,90 | |||
70 | 71,90 | |||
17.09.2024 | 11:32:23,969 | 6 | 71,93 | |
6 | 71,93 | |||
6 | 71,93 | |||
17.09.2024 | 11:27:10,610 | 20 | 71,92 | |
18 | 71,92 | |||
2 | 71,92 | |||
20 | 71,92 | |||
17.09.2024 | 11:17:28,350 | 4 | 71,85 | |
4 | 71,85 | |||
4 | 71,85 | |||
17.09.2024 | 11:17:09,006 | 28 | 71,91 | |
28 | 71,91 | |||
28 | 71,91 | |||
17.09.2024 | 11:16:04,506 | 111 | 71,90 | |
111 | 71,90 | |||
111 | 71,90 | |||
17.09.2024 | 11:14:55,327 | 7 | 71,82 | |
7 | 71,82 | |||
7 | 71,82 | |||
17.09.2024 | 11:05:41,462 | 490 | 72,24 | |
8 | 72,24 | |||
30 | 72,24 | |||
447 | 72,24 | |||
490 | 72,24 | |||
5 | 72,24 | |||
17.09.2024 | 11:03:48,847 | 210 | 71,88 | |
210 | 71,88 | |||
210 | 71,88 | |||
17.09.2024 | 11:00:05,576 | 160 | 71,83 | |
160 | 71,83 | |||
160 | 71,83 | |||
17.09.2024 | 10:56:19,221 | 37 | 71,85 | |
37 | 71,85 | |||
37 | 71,85 | |||
17.09.2024 | 10:56:13,850 | 50 | 71,71 | |
50 | 71,71 | |||
50 | 71,71 | |||
17.09.2024 | 10:49:44,780 | 210 | 71,79 | |
210 | 71,79 | |||
210 | 71,79 | |||
17.09.2024 | 10:47:26,535 | 37 | 71,79 | |
37 | 71,79 | |||
37 | 71,79 | |||
17.09.2024 | 10:46:21,271 | 12 | 71,79 | |
12 | 71,79 | |||
12 | 71,79 | |||
17.09.2024 | 10:41:51,210 | 3 | 71,82 | |
3 | 71,82 | |||
3 | 71,82 | |||
17.09.2024 | 10:28:25,530 | 66 | 71,83 | |
66 | 71,83 | |||
66 | 71,83 | |||
17.09.2024 | 10:28:24,546 | 147 | 71,83 | |
35 | 71,83 | |||
147 | 71,83 | |||
112 | 71,83 | |||
17.09.2024 | 10:27:04,772 | 112 | 71,83 | |
112 | 71,83 | |||
112 | 71,83 | |||
17.09.2024 | 10:22:32,859 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
17.09.2024 | 10:22:09,746 | 10 | 71,83 | |
10 | 71,83 | |||
10 | 71,83 | |||
17.09.2024 | 10:20:57,407 | 1 | 71,83 | |
1 | 71,83 | |||
1 | 71,83 | |||
17.09.2024 | 10:19:35,702 | 20 | 71,92 | |
20 | 71,92 | |||
20 | 71,92 | |||
17.09.2024 | 10:14:27,317 | 27 | 71,90 | |
27 | 71,90 | |||
27 | 71,90 | |||
17.09.2024 | 10:12:13,488 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
17.09.2024 | 10:03:04,637 | 50 | 71,88 | |
50 | 71,88 | |||
50 | 71,88 | |||
17.09.2024 | 09:48:19,481 | 2 | 71,68 | |
2 | 71,68 | |||
2 | 71,68 | |||
17.09.2024 | 09:45:31,760 | 119 | 71,82 | |
119 | 71,82 | |||
119 | 71,82 | |||
17.09.2024 | 09:44:59,163 | 4 | 71,87 | |
4 | 71,87 | |||
4 | 71,87 | |||
17.09.2024 | 09:40:45,880 | 180 | 71,88 | |
180 | 71,88 | |||
180 | 71,88 | |||
17.09.2024 | 09:39:55,393 | 57 | 71,82 | |
57 | 71,82 | |||
57 | 71,82 | |||
17.09.2024 | 09:33:11,890 | 30 | 71,97 | |
30 | 71,97 | |||
30 | 71,97 | |||
17.09.2024 | 09:30:17,006 | 4 | 71,83 | |
4 | 71,83 | |||
4 | 71,83 | |||
17.09.2024 | 09:25:35,163 | 1 | 71,97 | |
1 | 71,97 | |||
1 | 71,97 | |||
17.09.2024 | 09:21:40,572 | 210 | 71,90 | |
210 | 71,90 | |||
210 | 71,90 | |||
17.09.2024 | 09:21:04,810 | 21 | 71,99 | |
21 | 71,99 | |||
21 | 71,99 | |||
17.09.2024 | 09:19:06,976 | 7 | 71,88 | |
7 | 71,88 | |||
7 | 71,88 | |||
17.09.2024 | 09:10:27,643 | 20 | 71,85 | |
20 | 71,85 | |||
20 | 71,85 | |||
17.09.2024 | 09:04:26,838 | 122 | 71,80 | |
122 | 71,80 | |||
122 | 71,80 | |||
17.09.2024 | 08:16:14,776 | 25 | 71,79 | |
25 | 71,79 | |||
25 | 71,79 | |||
17.09.2024 | 08:12:21,630 | 1 | 71,79 | |
1 | 71,79 | |||
1 | 71,79 | |||
17.09.2024 | 08:10:48,248 | 4 | 71,79 | |
4 | 71,79 | |||
4 | 71,79 | |||
17.09.2024 | 08:04:01,327 | 2 | 71,70 | |
2 | 71,70 | |||
2 | 71,70 | |||
17.09.2024 | 08:03:58,385 | 3 | 71,73 | |
3 | 71,73 | |||
2 | 71,73 | |||
1 | 71,73 | |||
17.09.2024 | 08:00:07,528 | 12 | 71,79 | |
10 | 71,79 | |||
12 | 71,79 | |||
2 | 71,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 18:24:11
Letzte Aktualisierung:
17.09.2024 @ 18:24:11