Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2795
2380
227,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 19:47:35,213 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 31.01.2025 | 19:46:34,290 | 16 | 227,50 | |
| 16 | 227,50 | |||
| 16 | 227,50 | |||
| 31.01.2025 | 19:45:17,015 | 20 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 20 | 227,70 | |||
| 31.01.2025 | 19:42:51,774 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 31.01.2025 | 19:41:32,166 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 31.01.2025 | 19:41:16,043 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 31.01.2025 | 19:40:57,909 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 31.01.2025 | 19:40:33,797 | 4 | 228,25 | |
| 4 | 228,25 | |||
| 4 | 228,25 | |||
| 31.01.2025 | 19:40:33,316 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 31.01.2025 | 19:40:15,547 | 25 | 228,25 | |
| 25 | 228,25 | |||
| 25 | 228,25 | |||
| 31.01.2025 | 19:40:04,433 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 31.01.2025 | 19:39:37,897 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 31.01.2025 | 19:39:31,954 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 31.01.2025 | 19:39:15,550 | 75 | 227,80 | |
| 75 | 227,80 | |||
| 75 | 227,80 | |||
| 31.01.2025 | 19:39:11,108 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 19:38:49,261 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 31.01.2025 | 19:38:31,651 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 31.01.2025 | 19:38:19,954 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 31.01.2025 | 19:37:23,705 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 31.01.2025 | 19:37:17,407 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 31.01.2025 | 19:37:09,437 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 31.01.2025 | 19:37:06,036 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 31.01.2025 | 19:34:39,540 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 31.01.2025 | 19:34:34,720 | 18 | 228,05 | |
| 18 | 228,05 | |||
| 18 | 228,05 | |||
| 31.01.2025 | 19:34:26,652 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 31.01.2025 | 19:33:33,085 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 31.01.2025 | 19:33:22,022 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 31.01.2025 | 19:32:51,173 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 31.01.2025 | 19:32:08,345 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 31.01.2025 | 19:30:38,438 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 31.01.2025 | 19:30:34,474 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 31.01.2025 | 19:29:35,931 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 31.01.2025 | 19:28:19,650 | 17 | 228,05 | |
| 17 | 228,05 | |||
| 17 | 228,05 | |||
| 31.01.2025 | 19:28:10,670 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 31.01.2025 | 19:28:07,608 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.01.2025 | 19:26:51,783 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 19:26:11,736 | 92 | 228,00 | |
| 90 | 228,00 | |||
| 2 | 228,00 | |||
| 92 | 228,00 | |||
| 31.01.2025 | 19:25:48,176 | 85 | 228,25 | |
| 85 | 228,25 | |||
| 85 | 228,25 | |||
| 31.01.2025 | 19:25:39,935 | 2 000 | 228,25 | |
| 2 000 | 228,25 | |||
| 2 000 | 228,25 | |||
| 31.01.2025 | 19:25:19,035 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 31.01.2025 | 19:25:18,711 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 31.01.2025 | 19:25:03,179 | 14 | 228,30 | |
| 14 | 228,30 | |||
| 14 | 228,30 | |||
| 31.01.2025 | 19:22:14,983 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 31.01.2025 | 19:21:21,871 | 6 | 228,05 | |
| 6 | 228,05 | |||
| 6 | 228,05 | |||
| 31.01.2025 | 19:20:16,873 | 400 | 227,65 | |
| 400 | 227,65 | |||
| 400 | 227,65 | |||
| 31.01.2025 | 19:20:01,317 | 1 200 | 227,80 | |
| 1 200 | 227,80 | |||
| 1 200 | 227,80 | |||
| 31.01.2025 | 19:19:37,048 | 7 | 227,75 | |
| 7 | 227,75 | |||
| 7 | 227,75 | |||
| 31.01.2025 | 19:19:31,514 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 31.01.2025 | 19:19:13,224 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 31.01.2025 | 19:18:33,141 | 480 | 227,50 | |
| 480 | 227,50 | |||
| 480 | 227,50 | |||
| 31.01.2025 | 19:18:09,295 | 139 | 227,25 | |
| 135 | 227,25 | |||
| 139 | 227,25 | |||
| 4 | 227,25 | |||
| 31.01.2025 | 19:18:09,206 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 31.01.2025 | 19:17:43,284 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 31.01.2025 | 19:17:33,806 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 31.01.2025 | 19:17:33,679 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 31.01.2025 | 19:17:33,576 | 30 | 227,65 | |
| 30 | 227,65 | |||
| 30 | 227,65 | |||
| 31.01.2025 | 19:16:06,494 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.01.2025 | 19:15:41,220 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 31.01.2025 | 19:15:26,993 | 305 | 227,95 | |
| 305 | 227,95 | |||
| 305 | 227,95 | |||
| 31.01.2025 | 19:15:14,612 | 180 | 227,90 | |
| 30 | 227,90 | |||
| 170 | 227,90 | |||
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 110 | 227,90 | |||
| 10 | 227,90 | |||
| 31.01.2025 | 19:15:14,495 | 355 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 17 | 228,00 | |||
| 17 | 228,00 | |||
| 30 | 228,00 | |||
| 100 | 228,00 | |||
| 145 | 228,00 | |||
| 3 | 228,00 | |||
| 20 | 228,00 | |||
| 355 | 228,00 | |||
| 3 | 228,00 | |||
| 31.01.2025 | 19:14:48,651 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 31.01.2025 | 19:13:33,899 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 31.01.2025 | 19:13:18,637 | 87 | 228,25 | |
| 87 | 228,25 | |||
| 87 | 228,25 | |||
| 31.01.2025 | 19:12:02,665 | 1 058 | 228,25 | |
| 1 058 | 228,25 | |||
| 1 058 | 228,25 | |||
| 31.01.2025 | 19:12:01,063 | 131 | 228,35 | |
| 131 | 228,35 | |||
| 131 | 228,35 | |||
| 31.01.2025 | 19:11:25,312 | 7 | 228,25 | |
| 7 | 228,25 | |||
| 7 | 228,25 | |||
| 31.01.2025 | 19:10:28,969 | 99 | 228,25 | |
| 99 | 228,25 | |||
| 99 | 228,25 | |||
| 31.01.2025 | 19:10:24,125 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 31.01.2025 | 19:09:09,255 | 296 | 228,15 | |
| 80 | 228,15 | |||
| 286 | 228,15 | |||
| 204 | 228,15 | |||
| 12 | 228,15 | |||
| 10 | 228,15 | |||
| 31.01.2025 | 19:09:09,182 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 31.01.2025 | 19:08:56,426 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 31.01.2025 | 19:08:54,246 | 3 | 228,30 | |
| 3 | 228,30 | |||
| 3 | 228,30 | |||
| 31.01.2025 | 19:08:39,487 | 26 | 228,30 | |
| 13 | 228,30 | |||
| 26 | 228,30 | |||
| 13 | 228,30 | |||
| 31.01.2025 | 19:08:30,476 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 31.01.2025 | 19:08:05,210 | 218 | 228,50 | |
| 218 | 228,50 | |||
| 218 | 228,50 | |||
| 31.01.2025 | 19:07:56,622 | 200 | 228,45 | |
| 200 | 228,45 | |||
| 200 | 228,45 | |||
| 31.01.2025 | 19:07:55,412 | 1 | 228,55 | |
| 1 | 228,55 | |||
| 1 | 228,55 | |||
| 31.01.2025 | 19:07:21,023 | 15 | 228,45 | |
| 15 | 228,45 | |||
| 15 | 228,45 | |||
| 31.01.2025 | 19:07:19,969 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 31.01.2025 | 19:04:06,779 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 31.01.2025 | 19:03:41,885 | 100 | 228,70 | |
| 100 | 228,70 | |||
| 100 | 228,70 | |||
| 31.01.2025 | 19:03:19,641 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 31.01.2025 | 19:03:16,582 | 3 | 228,85 | |
| 3 | 228,85 | |||
| 3 | 228,85 | |||
| 31.01.2025 | 19:02:59,106 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 31.01.2025 | 19:02:56,782 | 87 | 228,70 | |
| 87 | 228,70 | |||
| 87 | 228,70 | |||
| 31.01.2025 | 19:02:47,746 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 31.01.2025 | 19:02:24,855 | 17 | 228,85 | |
| 17 | 228,85 | |||
| 17 | 228,85 | |||
| 31.01.2025 | 19:01:32,105 | 30 | 228,95 | |
| 30 | 228,95 | |||
| 30 | 228,95 | |||
| 31.01.2025 | 19:01:29,589 | 8 | 228,90 | |
| 8 | 228,90 | |||
| 8 | 228,90 | |||
| 31.01.2025 | 19:01:00,664 | 78 | 228,85 | |
| 78 | 228,85 | |||
| 78 | 228,85 | |||
| 31.01.2025 | 19:00:27,826 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 31.01.2025 | 18:59:59,253 | 15 | 228,85 | |
| 15 | 228,85 | |||
| 15 | 228,85 | |||
| 31.01.2025 | 18:59:43,488 | 30 | 228,85 | |
| 30 | 228,85 | |||
| 30 | 228,85 | |||
| 31.01.2025 | 18:59:37,708 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 31.01.2025 | 18:58:45,163 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 31.01.2025 | 18:58:35,335 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 31.01.2025 | 18:58:06,424 | 33 | 228,75 | |
| 33 | 228,75 | |||
| 33 | 228,75 | |||
| 31.01.2025 | 18:58:06,327 | 106 | 228,75 | |
| 100 | 228,75 | |||
| 106 | 228,75 | |||
| 6 | 228,75 | |||
| 31.01.2025 | 18:58:04,791 | 17 | 229,00 | |
| 1 | 229,00 | |||
| 2 | 229,00 | |||
| 17 | 229,00 | |||
| 3 | 229,00 | |||
| 6 | 229,00 | |||
| 5 | 229,00 | |||
| 31.01.2025 | 18:58:04,716 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 31.01.2025 | 18:57:18,801 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 31.01.2025 | 18:56:42,437 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 31.01.2025 | 18:56:27,905 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 31.01.2025 | 18:56:25,820 | 7 | 229,25 | |
| 7 | 229,25 | |||
| 7 | 229,25 | |||
| 31.01.2025 | 18:56:18,699 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 31.01.2025 | 18:55:12,445 | 250 | 229,10 | |
| 250 | 229,10 | |||
| 250 | 229,10 | |||
| 31.01.2025 | 18:55:10,491 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.01.2025 | 18:54:53,185 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 31.01.2025 | 18:54:41,710 | 300 | 229,40 | |
| 300 | 229,40 | |||
| 300 | 229,40 | |||
| 31.01.2025 | 18:53:40,780 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 31.01.2025 | 18:53:20,244 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.01.2025 | 18:52:04,078 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 31.01.2025 | 18:46:40,829 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 31.01.2025 | 18:45:54,542 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 31.01.2025 | 18:44:51,366 | 17 | 229,30 | |
| 17 | 229,30 | |||
| 17 | 229,30 | |||
| 31.01.2025 | 18:44:46,683 | 17 | 229,30 | |
| 17 | 229,30 | |||
| 17 | 229,30 | |||
| 31.01.2025 | 18:44:32,130 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 31.01.2025 | 18:44:28,120 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 31.01.2025 | 18:44:19,887 | 31 | 229,30 | |
| 31 | 229,30 | |||
| 31 | 229,30 | |||
| 31.01.2025 | 18:43:38,767 | 12 | 229,35 | |
| 12 | 229,35 | |||
| 12 | 229,35 | |||
| 31.01.2025 | 18:43:13,232 | 87 | 229,35 | |
| 87 | 229,35 | |||
| 87 | 229,35 | |||
| 31.01.2025 | 18:42:08,840 | 180 | 229,35 | |
| 180 | 229,35 | |||
| 180 | 229,35 | |||
| 31.01.2025 | 18:41:37,704 | 46 | 229,60 | |
| 46 | 229,60 | |||
| 46 | 229,60 | |||
| 31.01.2025 | 18:41:37,603 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 31.01.2025 | 18:40:03,500 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 31.01.2025 | 18:39:54,940 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 31.01.2025 | 18:37:26,253 | 4 | 229,50 | |
| 4 | 229,50 | |||
| 4 | 229,50 | |||
| 31.01.2025 | 18:36:46,953 | 120 | 229,60 | |
| 120 | 229,60 | |||
| 120 | 229,60 | |||
| 31.01.2025 | 18:36:27,380 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 18:36:16,412 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 31.01.2025 | 18:35:47,814 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 18:35:40,842 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 31.01.2025 | 18:35:36,980 | 30 | 229,70 | |
| 30 | 229,70 | |||
| 30 | 229,70 | |||
| 31.01.2025 | 18:35:36,342 | 49 | 229,70 | |
| 49 | 229,70 | |||
| 49 | 229,70 | |||
| 31.01.2025 | 18:35:10,864 | 21 | 229,60 | |
| 21 | 229,60 | |||
| 21 | 229,60 | |||
| 31.01.2025 | 18:35:06,905 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 31.01.2025 | 18:34:39,053 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 31.01.2025 | 18:34:35,435 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 18:34:06,134 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 31.01.2025 | 18:33:39,424 | 45 | 229,95 | |
| 45 | 229,95 | |||
| 45 | 229,95 | |||
| 31.01.2025 | 18:33:28,817 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 31.01.2025 | 18:31:09,526 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 31.01.2025 | 18:31:04,119 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 31.01.2025 | 18:31:00,842 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 222 | 229,90 | |||
| 78 | 229,90 | |||
| 31.01.2025 | 18:30:50,015 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 31.01.2025 | 18:29:45,031 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 31.01.2025 | 18:27:54,388 | 23 | 229,80 | |
| 23 | 229,80 | |||
| 23 | 229,80 | |||
| 31.01.2025 | 18:27:17,308 | 230 | 229,85 | |
| 230 | 229,85 | |||
| 230 | 229,85 | |||
| 31.01.2025 | 18:27:08,730 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 31.01.2025 | 18:26:52,146 | 21 | 229,80 | |
| 21 | 229,80 | |||
| 21 | 229,80 | |||
| 31.01.2025 | 18:24:15,732 | 12 | 229,60 | |
| 12 | 229,60 | |||
| 12 | 229,60 | |||
| 31.01.2025 | 18:23:47,238 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 31.01.2025 | 18:22:27,259 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 31.01.2025 | 18:22:02,697 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 31.01.2025 | 18:21:59,361 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 31.01.2025 | 18:20:47,056 | 16 | 229,40 | |
| 16 | 229,40 | |||
| 16 | 229,40 | |||
| 31.01.2025 | 18:20:21,556 | 30 | 229,40 | |
| 30 | 229,40 | |||
| 30 | 229,40 | |||
| 31.01.2025 | 18:20:20,156 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 31.01.2025 | 18:19:26,016 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 31.01.2025 | 18:19:15,069 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 31.01.2025 | 18:18:31,074 | 200 | 229,75 | |
| 200 | 229,75 | |||
| 200 | 229,75 | |||
| 31.01.2025 | 18:18:19,778 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 31.01.2025 | 18:17:44,004 | 88 | 229,50 | |
| 88 | 229,50 | |||
| 88 | 229,50 | |||
| 31.01.2025 | 18:17:23,879 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 31.01.2025 | 18:17:20,381 | 75 | 229,55 | |
| 75 | 229,55 | |||
| 75 | 229,55 | |||
| 31.01.2025 | 18:17:10,287 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 31.01.2025 | 18:16:53,167 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 31.01.2025 | 18:16:42,181 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 31.01.2025 | 18:16:22,837 | 120 | 229,35 | |
| 110 | 229,35 | |||
| 120 | 229,35 | |||
| 10 | 229,35 | |||
| 31.01.2025 | 18:16:22,786 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 31.01.2025 | 18:15:58,058 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 31.01.2025 | 18:15:46,410 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 31.01.2025 | 18:15:03,819 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 31.01.2025 | 18:14:00,413 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 31.01.2025 | 18:13:41,081 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 31.01.2025 | 18:13:33,825 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 31.01.2025 | 18:13:23,148 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 31.01.2025 | 18:11:27,990 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 31.01.2025 | 18:11:12,888 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 31.01.2025 | 18:11:08,435 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 31.01.2025 | 18:10:58,355 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 31.01.2025 | 18:09:07,820 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 31.01.2025 | 18:09:02,197 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 31.01.2025 | 18:08:44,544 | 1 200 | 229,80 | |
| 1 200 | 229,80 | |||
| 1 200 | 229,80 | |||
| 31.01.2025 | 18:06:52,352 | 85 | 229,80 | |
| 85 | 229,80 | |||
| 85 | 229,80 | |||
| 31.01.2025 | 18:06:49,477 | 45 | 229,65 | |
| 45 | 229,65 | |||
| 45 | 229,65 | |||
| 31.01.2025 | 18:06:13,917 | 86 | 229,60 | |
| 86 | 229,60 | |||
| 86 | 229,60 | |||
| 31.01.2025 | 18:05:30,103 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 31.01.2025 | 18:05:10,485 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 31.01.2025 | 18:04:47,223 | 500 | 229,90 | |
| 500 | 229,90 | |||
| 500 | 229,90 | |||
| 31.01.2025 | 18:04:42,791 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 31.01.2025 | 18:04:07,231 | 1 065 | 230,05 | |
| 1 065 | 230,05 | |||
| 1 065 | 230,05 | |||
| 31.01.2025 | 18:02:43,572 | 22 | 229,90 | |
| 22 | 229,90 | |||
| 22 | 229,90 | |||
| 31.01.2025 | 18:02:11,907 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.01.2025 | 18:02:04,450 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 31.01.2025 | 18:01:58,009 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 31.01.2025 | 18:01:16,304 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 31.01.2025 | 18:00:38,028 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 31.01.2025 | 18:00:32,186 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 31.01.2025 | 18:00:28,085 | 90 | 229,75 | |
| 90 | 229,75 | |||
| 90 | 229,75 | |||
| 31.01.2025 | 17:59:19,576 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 17:58:13,417 | 13 | 229,70 | |
| 13 | 229,70 | |||
| 13 | 229,70 | |||
| 31.01.2025 | 17:58:01,288 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 31.01.2025 | 17:57:39,437 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 31.01.2025 | 17:57:25,639 | 1 833 | 229,90 | |
| 1 833 | 229,90 | |||
| 1 833 | 229,90 | |||
| 31.01.2025 | 17:57:05,276 | 1 500 | 229,85 | |
| 1 500 | 229,85 | |||
| 1 500 | 229,85 | |||
| 31.01.2025 | 17:56:13,298 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 31.01.2025 | 17:55:25,040 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 31.01.2025 | 17:55:16,193 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 31.01.2025 | 17:54:58,381 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 31.01.2025 | 17:54:44,440 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 31.01.2025 | 17:54:38,339 | 28 | 229,80 | |
| 28 | 229,80 | |||
| 28 | 229,80 | |||
| 31.01.2025 | 17:54:30,853 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.01.2025 | 17:54:09,215 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 31.01.2025 | 17:54:08,979 | 400 | 230,05 | |
| 400 | 230,05 | |||
| 400 | 230,05 | |||
| 31.01.2025 | 17:53:57,944 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 31.01.2025 | 17:53:56,601 | 22 | 230,20 | |
| 22 | 230,20 | |||
| 22 | 230,20 | |||
| 31.01.2025 | 17:53:41,727 | 14 | 230,25 | |
| 14 | 230,25 | |||
| 14 | 230,25 | |||
| 31.01.2025 | 17:53:40,977 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 31.01.2025 | 17:53:23,150 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 31.01.2025 | 17:53:10,827 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 31.01.2025 | 17:53:04,235 | 550 | 230,20 | |
| 550 | 230,20 | |||
| 550 | 230,20 | |||
| 31.01.2025 | 17:52:30,416 | 23 | 230,10 | |
| 23 | 230,10 | |||
| 23 | 230,10 | |||
| 31.01.2025 | 17:52:22,298 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 31.01.2025 | 17:52:12,662 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 31.01.2025 | 17:51:43,853 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 31.01.2025 | 17:51:38,755 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 31.01.2025 | 17:51:17,264 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 31.01.2025 | 17:49:25,412 | 200 | 230,55 | |
| 200 | 230,55 | |||
| 200 | 230,55 | |||
| 31.01.2025 | 17:49:22,567 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 31.01.2025 | 17:49:21,983 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 31.01.2025 | 17:49:10,643 | 7 | 230,65 | |
| 7 | 230,65 | |||
| 7 | 230,65 | |||
| 31.01.2025 | 17:48:49,214 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 31.01.2025 | 17:48:03,735 | 130 | 230,80 | |
| 130 | 230,80 | |||
| 130 | 230,80 | |||
| 31.01.2025 | 17:47:36,838 | 22 | 230,70 | |
| 22 | 230,70 | |||
| 22 | 230,70 | |||
| 31.01.2025 | 17:47:32,990 | 18 | 230,70 | |
| 18 | 230,70 | |||
| 18 | 230,70 | |||
| 31.01.2025 | 17:47:11,016 | 86 | 230,75 | |
| 86 | 230,75 | |||
| 86 | 230,75 | |||
| 31.01.2025 | 17:46:06,569 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 31.01.2025 | 17:45:37,184 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 31.01.2025 | 17:44:36,272 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 31.01.2025 | 17:44:29,918 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.01.2025 | 17:44:00,344 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 31.01.2025 | 17:43:56,575 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 31.01.2025 | 17:43:36,912 | 480 | 229,90 | |
| 480 | 229,90 | |||
| 480 | 229,90 | |||
| 31.01.2025 | 17:43:24,931 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.01.2025 | 17:43:07,275 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 31.01.2025 | 17:41:52,674 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.01.2025 | 17:41:14,686 | 85 | 230,35 | |
| 85 | 230,35 | |||
| 85 | 230,35 | |||
| 31.01.2025 | 17:40:53,358 | 20 | 230,45 | |
| 20 | 230,45 | |||
| 20 | 230,45 | |||
| 31.01.2025 | 17:40:49,667 | 9 | 230,45 | |
| 9 | 230,45 | |||
| 9 | 230,45 | |||
| 31.01.2025 | 17:40:46,644 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 31.01.2025 | 17:39:50,608 | 43 | 230,40 | |
| 43 | 230,40 | |||
| 43 | 230,40 | |||
| 31.01.2025 | 17:39:40,244 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 31.01.2025 | 17:39:31,176 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 31.01.2025 | 17:39:14,449 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.01.2025 | 17:38:45,101 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 31.01.2025 | 17:38:36,987 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 31.01.2025 | 17:38:18,844 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.01.2025 | 17:37:31,450 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.01.2025 | 17:37:24,993 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 31.01.2025 | 17:37:10,492 | 21 | 230,20 | |
| 21 | 230,20 | |||
| 21 | 230,20 | |||
| 31.01.2025 | 17:36:30,183 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 31.01.2025 | 17:36:27,231 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 31.01.2025 | 17:36:22,235 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.01.2025 | 17:35:57,065 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 31.01.2025 | 17:35:03,465 | 250 | 230,15 | |
| 250 | 230,15 | |||
| 250 | 230,15 | |||
| 31.01.2025 | 17:35:02,124 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 17:34:54,380 | 700 | 230,00 | |
| 50 | 230,00 | |||
| 700 | 230,00 | |||
| 650 | 230,00 | |||
| 31.01.2025 | 17:34:41,164 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 31.01.2025 | 17:33:54,260 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 31.01.2025 | 17:33:38,235 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 31.01.2025 | 17:32:55,897 | 7 | 230,35 | |
| 7 | 230,35 | |||
| 7 | 230,35 | |||
| 31.01.2025 | 17:32:38,499 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 31.01.2025 | 17:32:31,056 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 31.01.2025 | 17:31:38,965 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 31.01.2025 | 17:31:05,480 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 31.01.2025 | 17:31:02,071 | 9 | 230,05 | |
| 9 | 230,05 | |||
| 9 | 230,05 | |||
| 31.01.2025 | 17:30:50,472 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 31.01.2025 | 17:30:49,523 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 31.01.2025 | 17:30:42,444 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 31.01.2025 | 17:30:20,212 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 31.01.2025 | 17:30:08,077 | 47 | 229,85 | |
| 47 | 229,85 | |||
| 47 | 229,85 | |||
| 31.01.2025 | 17:29:59,749 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 31.01.2025 | 17:29:49,524 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 31.01.2025 | 17:29:35,332 | 250 | 229,85 | |
| 250 | 229,85 | |||
| 250 | 229,85 | |||
| 31.01.2025 | 17:29:04,529 | 52 | 230,00 | |
| 52 | 230,00 | |||
| 52 | 230,00 | |||
| 31.01.2025 | 17:29:00,193 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 31.01.2025 | 17:28:42,221 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 31.01.2025 | 17:28:42,044 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 31.01.2025 | 17:28:17,193 | 89 | 229,75 | |
| 89 | 229,75 | |||
| 89 | 229,75 | |||
| 31.01.2025 | 17:28:00,605 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 31.01.2025 | 17:27:29,850 | 2 000 | 229,65 | |
| 2 000 | 229,65 | |||
| 2 000 | 229,65 | |||
| 31.01.2025 | 17:26:26,963 | 1 255 | 229,60 | |
| 1 255 | 229,60 | |||
| 1 255 | 229,60 | |||
| 31.01.2025 | 17:26:20,586 | 13 | 229,75 | |
| 13 | 229,75 | |||
| 13 | 229,75 | |||
| 31.01.2025 | 17:26:11,924 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 31.01.2025 | 17:26:11,837 | 279 | 229,90 | |
| 5 | 229,90 | |||
| 13 | 229,90 | |||
| 15 | 229,90 | |||
| 18 | 229,90 | |||
| 150 | 229,90 | |||
| 16 | 229,90 | |||
| 279 | 229,90 | |||
| 3 | 229,90 | |||
| 50 | 229,90 | |||
| 9 | 229,90 | |||
| 31.01.2025 | 17:26:11,581 | 530 | 230,00 | |
| 10 | 230,00 | |||
| 2 | 230,00 | |||
| 40 | 230,00 | |||
| 9 | 230,00 | |||
| 2 | 230,00 | |||
| 100 | 230,00 | |||
| 20 | 230,00 | |||
| 41 | 230,00 | |||
| 10 | 230,00 | |||
| 6 | 230,00 | |||
| 1 | 230,00 | |||
| 9 | 230,00 | |||
| 50 | 230,00 | |||
| 530 | 230,00 | |||
| 5 | 230,00 | |||
| 2 | 230,00 | |||
| 4 | 230,00 | |||
| 3 | 230,00 | |||
| 21 | 230,00 | |||
| 150 | 230,00 | |||
| 20 | 230,00 | |||
| 25 | 230,00 | |||
| 31.01.2025 | 17:25:51,061 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.01.2025 | 17:25:32,580 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 31.01.2025 | 17:25:02,966 | 7 | 230,25 | |
| 7 | 230,25 | |||
| 7 | 230,25 | |||
| 31.01.2025 | 17:25:02,601 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 31.01.2025 | 17:24:59,797 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.01.2025 | 17:24:53,478 | 14 | 230,20 | |
| 14 | 230,20 | |||
| 14 | 230,20 | |||
| 31.01.2025 | 17:23:43,676 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.01.2025 | 17:23:35,345 | 28 | 230,05 | |
| 28 | 230,05 | |||
| 20 | 230,05 | |||
| 8 | 230,05 | |||
| 31.01.2025 | 17:22:21,906 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 31.01.2025 | 17:22:13,443 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 31.01.2025 | 17:21:40,325 | 150 | 230,25 | |
| 150 | 230,25 | |||
| 150 | 230,25 | |||
| 31.01.2025 | 17:21:16,380 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 31.01.2025 | 17:21:05,361 | 150 | 230,25 | |
| 150 | 230,25 | |||
| 150 | 230,25 | |||
| 31.01.2025 | 17:21:05,151 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.01.2025 | 17:21:02,139 | 75 | 230,25 | |
| 75 | 230,25 | |||
| 75 | 230,25 | |||
| 31.01.2025 | 17:20:19,071 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 17:19:57,674 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,38 / Ask: 119,44
Umsatz: 85 652 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 41 010 TEUR -
Apple Inc.
Bid: 227,45 / Ask: 227,55
Umsatz: 40 305 TEUR -
Microsoft Corp.
Bid: 401,55 / Ask: 401,75
Umsatz: 35 531 TEUR -
Rheinmetall AG
Bid: 753,40 / Ask: 754,20
Umsatz: 34 467 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:47:40
Letzte Aktualisierung:
31.01.2025 @ 19:47:40