Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1735
1309
68,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 20:03:25,044 | 4 | 68,22 | |
| 4 | 68,22 | |||
| 4 | 68,22 | |||
| 28.04.2025 | 20:02:47,567 | 10 | 68,22 | |
| 10 | 68,22 | |||
| 10 | 68,22 | |||
| 28.04.2025 | 20:02:29,085 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 20:01:41,175 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 20:00:16,809 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 28.04.2025 | 20:00:15,508 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 28.04.2025 | 19:59:51,144 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 28.04.2025 | 19:49:59,888 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 28.04.2025 | 19:48:33,084 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 28.04.2025 | 19:47:42,658 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 19:45:41,462 | 13 | 68,22 | |
| 13 | 68,22 | |||
| 13 | 68,22 | |||
| 28.04.2025 | 19:44:18,947 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 19:39:38,493 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 28.04.2025 | 19:39:13,081 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 28.04.2025 | 19:38:28,599 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 19:38:00,111 | 8 | 68,22 | |
| 8 | 68,22 | |||
| 8 | 68,22 | |||
| 28.04.2025 | 19:36:32,789 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 28.04.2025 | 19:34:56,973 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 28.04.2025 | 19:34:22,122 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 19:32:53,433 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 28.04.2025 | 19:32:13,408 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 28.04.2025 | 19:32:04,263 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 28.04.2025 | 19:31:11,334 | 20 | 68,22 | |
| 20 | 68,22 | |||
| 20 | 68,22 | |||
| 28.04.2025 | 19:30:36,277 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 28.04.2025 | 19:29:55,277 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 19:27:52,615 | 10 | 68,22 | |
| 10 | 68,22 | |||
| 10 | 68,22 | |||
| 28.04.2025 | 19:27:37,211 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 28.04.2025 | 19:25:35,535 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 28.04.2025 | 19:21:04,349 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 19:20:56,837 | 150 | 68,16 | |
| 150 | 68,16 | |||
| 50 | 68,16 | |||
| 100 | 68,16 | |||
| 28.04.2025 | 19:19:12,136 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 28.04.2025 | 19:18:13,508 | 207 | 68,08 | |
| 107 | 68,08 | |||
| 100 | 68,08 | |||
| 207 | 68,08 | |||
| 28.04.2025 | 19:16:13,417 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 19:16:01,502 | 75 | 68,22 | |
| 75 | 68,22 | |||
| 75 | 68,22 | |||
| 28.04.2025 | 19:15:51,671 | 51 | 68,08 | |
| 51 | 68,08 | |||
| 51 | 68,08 | |||
| 28.04.2025 | 19:15:31,979 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 28.04.2025 | 19:13:44,451 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 19:12:37,309 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 28.04.2025 | 19:12:32,094 | 15 | 68,08 | |
| 15 | 68,08 | |||
| 15 | 68,08 | |||
| 28.04.2025 | 19:11:40,317 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 100 | 68,22 | |||
| 50 | 68,22 | |||
| 28.04.2025 | 19:10:29,510 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 28.04.2025 | 19:08:18,089 | 15 | 68,22 | |
| 15 | 68,22 | |||
| 15 | 68,22 | |||
| 28.04.2025 | 19:05:21,391 | 60 | 68,22 | |
| 50 | 68,22 | |||
| 10 | 68,22 | |||
| 60 | 68,22 | |||
| 28.04.2025 | 19:03:54,646 | 5 | 68,02 | |
| 5 | 68,02 | |||
| 5 | 68,02 | |||
| 28.04.2025 | 19:02:46,329 | 42 | 68,14 | |
| 42 | 68,14 | |||
| 2 | 68,14 | |||
| 40 | 68,14 | |||
| 28.04.2025 | 19:00:43,835 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 28.04.2025 | 19:00:23,241 | 28 | 68,02 | |
| 28 | 68,02 | |||
| 28 | 68,02 | |||
| 28.04.2025 | 18:56:59,876 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 28.04.2025 | 18:56:04,713 | 8 | 68,02 | |
| 8 | 68,02 | |||
| 8 | 68,02 | |||
| 28.04.2025 | 18:53:43,084 | 6 | 68,02 | |
| 6 | 68,02 | |||
| 6 | 68,02 | |||
| 28.04.2025 | 18:52:56,422 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 18:52:56,357 | 144 | 68,02 | |
| 144 | 68,02 | |||
| 144 | 68,02 | |||
| 28.04.2025 | 18:52:55,660 | 156 | 68,02 | |
| 6 | 68,02 | |||
| 56 | 68,02 | |||
| 100 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 18:52:43,260 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 18:52:41,527 | 150 | 68,02 | |
| 40 | 68,02 | |||
| 50 | 68,02 | |||
| 150 | 68,02 | |||
| 10 | 68,02 | |||
| 50 | 68,02 | |||
| 28.04.2025 | 18:51:18,773 | 30 | 68,38 | |
| 30 | 68,38 | |||
| 30 | 68,38 | |||
| 28.04.2025 | 18:48:39,828 | 10 | 68,34 | |
| 10 | 68,34 | |||
| 10 | 68,34 | |||
| 28.04.2025 | 18:48:19,380 | 24 | 68,04 | |
| 24 | 68,04 | |||
| 24 | 68,04 | |||
| 28.04.2025 | 18:42:00,372 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 28.04.2025 | 18:41:34,747 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 28.04.2025 | 18:41:06,658 | 25 | 68,38 | |
| 25 | 68,38 | |||
| 25 | 68,38 | |||
| 28.04.2025 | 18:41:06,506 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 18:41:06,274 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 18:41:06,126 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 18:41:05,275 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 18:41:03,308 | 203 | 68,18 | |
| 203 | 68,18 | |||
| 203 | 68,18 | |||
| 28.04.2025 | 18:40:43,312 | 105 | 68,20 | |
| 105 | 68,20 | |||
| 55 | 68,20 | |||
| 50 | 68,20 | |||
| 28.04.2025 | 18:40:43,254 | 250 | 68,26 | |
| 100 | 68,26 | |||
| 150 | 68,26 | |||
| 250 | 68,26 | |||
| 28.04.2025 | 18:40:35,105 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 28.04.2025 | 18:40:06,952 | 25 | 68,38 | |
| 25 | 68,38 | |||
| 25 | 68,38 | |||
| 28.04.2025 | 18:39:10,328 | 90 | 68,26 | |
| 90 | 68,26 | |||
| 90 | 68,26 | |||
| 28.04.2025 | 18:38:42,460 | 3 | 68,26 | |
| 3 | 68,26 | |||
| 3 | 68,26 | |||
| 28.04.2025 | 18:37:40,751 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 28.04.2025 | 18:35:37,081 | 146 | 68,38 | |
| 70 | 68,38 | |||
| 76 | 68,38 | |||
| 146 | 68,38 | |||
| 28.04.2025 | 18:35:22,833 | 46 | 68,26 | |
| 46 | 68,26 | |||
| 46 | 68,26 | |||
| 28.04.2025 | 18:35:01,987 | 15 | 68,38 | |
| 15 | 68,38 | |||
| 15 | 68,38 | |||
| 28.04.2025 | 18:34:56,453 | 99 | 68,26 | |
| 99 | 68,26 | |||
| 99 | 68,26 | |||
| 28.04.2025 | 18:33:52,250 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 28.04.2025 | 18:33:17,703 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 28.04.2025 | 18:32:17,131 | 8 | 68,26 | |
| 8 | 68,26 | |||
| 8 | 68,26 | |||
| 28.04.2025 | 18:30:52,502 | 21 | 68,38 | |
| 21 | 68,38 | |||
| 21 | 68,38 | |||
| 28.04.2025 | 18:29:17,470 | 5 | 68,26 | |
| 5 | 68,26 | |||
| 5 | 68,26 | |||
| 28.04.2025 | 18:28:48,135 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 28.04.2025 | 18:28:24,230 | 3 | 68,34 | |
| 3 | 68,34 | |||
| 3 | 68,34 | |||
| 28.04.2025 | 18:28:15,373 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 28.04.2025 | 18:26:44,195 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 28.04.2025 | 18:23:47,694 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 28.04.2025 | 18:21:57,157 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 28.04.2025 | 18:21:11,843 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 28.04.2025 | 18:18:56,872 | 4 | 68,26 | |
| 4 | 68,26 | |||
| 4 | 68,26 | |||
| 28.04.2025 | 18:18:55,650 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 28.04.2025 | 18:18:40,939 | 8 | 68,36 | |
| 8 | 68,36 | |||
| 8 | 68,36 | |||
| 28.04.2025 | 18:17:48,790 | 100 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 28.04.2025 | 18:17:29,656 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 28.04.2025 | 18:17:23,541 | 12 | 68,20 | |
| 12 | 68,20 | |||
| 12 | 68,20 | |||
| 28.04.2025 | 18:16:23,308 | 15 | 68,28 | |
| 15 | 68,28 | |||
| 15 | 68,28 | |||
| 28.04.2025 | 18:13:58,842 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 28.04.2025 | 18:13:56,056 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 28.04.2025 | 18:12:58,487 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 28.04.2025 | 18:12:48,061 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 28.04.2025 | 18:12:32,537 | 60 | 68,36 | |
| 60 | 68,36 | |||
| 10 | 68,36 | |||
| 50 | 68,36 | |||
| 28.04.2025 | 18:11:14,001 | 67 | 68,34 | |
| 67 | 68,34 | |||
| 50 | 68,34 | |||
| 17 | 68,34 | |||
| 28.04.2025 | 18:08:25,564 | 204 | 68,20 | |
| 50 | 68,20 | |||
| 65 | 68,20 | |||
| 4 | 68,20 | |||
| 50 | 68,20 | |||
| 100 | 68,20 | |||
| 39 | 68,20 | |||
| 100 | 68,20 | |||
| 28.04.2025 | 18:03:37,449 | 48 | 68,14 | |
| 48 | 68,14 | |||
| 48 | 68,14 | |||
| 28.04.2025 | 18:03:36,726 | 75 | 68,14 | |
| 75 | 68,14 | |||
| 75 | 68,14 | |||
| 28.04.2025 | 18:03:23,347 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 28.04.2025 | 18:03:20,798 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 28.04.2025 | 18:02:13,542 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 28.04.2025 | 18:01:45,306 | 9 | 68,14 | |
| 9 | 68,14 | |||
| 9 | 68,14 | |||
| 28.04.2025 | 18:01:31,589 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 28.04.2025 | 17:59:38,249 | 50 | 68,16 | |
| 50 | 68,16 | |||
| 50 | 68,16 | |||
| 28.04.2025 | 17:58:57,028 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 28.04.2025 | 17:58:17,542 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 28.04.2025 | 17:56:50,267 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 28.04.2025 | 17:56:11,922 | 75 | 68,44 | |
| 25 | 68,44 | |||
| 50 | 68,44 | |||
| 75 | 68,44 | |||
| 28.04.2025 | 17:55:35,504 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 28.04.2025 | 17:54:00,270 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 28.04.2025 | 17:53:05,507 | 33 | 68,12 | |
| 33 | 68,12 | |||
| 33 | 68,12 | |||
| 28.04.2025 | 17:53:05,435 | 162 | 68,12 | |
| 12 | 68,12 | |||
| 162 | 68,12 | |||
| 150 | 68,12 | |||
| 28.04.2025 | 17:52:44,257 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 28.04.2025 | 17:52:31,600 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 28.04.2025 | 17:50:06,065 | 62 | 68,12 | |
| 62 | 68,12 | |||
| 62 | 68,12 | |||
| 28.04.2025 | 17:49:31,587 | 7 | 68,26 | |
| 7 | 68,26 | |||
| 7 | 68,26 | |||
| 28.04.2025 | 17:49:17,350 | 40 | 68,12 | |
| 40 | 68,12 | |||
| 40 | 68,12 | |||
| 28.04.2025 | 17:48:53,943 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 28.04.2025 | 17:47:10,246 | 28 | 68,28 | |
| 28 | 68,28 | |||
| 28 | 68,28 | |||
| 28.04.2025 | 17:47:01,291 | 15 | 68,28 | |
| 15 | 68,28 | |||
| 15 | 68,28 | |||
| 28.04.2025 | 17:46:41,782 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 28.04.2025 | 17:46:32,750 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 28.04.2025 | 17:46:09,723 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 28.04.2025 | 17:45:22,176 | 97 | 68,04 | |
| 97 | 68,04 | |||
| 97 | 68,04 | |||
| 28.04.2025 | 17:45:21,438 | 300 | 68,04 | |
| 50 | 68,04 | |||
| 100 | 68,04 | |||
| 150 | 68,04 | |||
| 300 | 68,04 | |||
| 28.04.2025 | 17:44:49,040 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 28.04.2025 | 17:44:46,509 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 28.04.2025 | 17:43:40,476 | 100 | 68,38 | |
| 50 | 68,38 | |||
| 100 | 68,38 | |||
| 50 | 68,38 | |||
| 28.04.2025 | 17:42:55,782 | 50 | 68,02 | |
| 50 | 68,02 | |||
| 50 | 68,02 | |||
| 28.04.2025 | 17:42:34,626 | 13 | 68,38 | |
| 13 | 68,38 | |||
| 13 | 68,38 | |||
| 28.04.2025 | 17:42:26,690 | 50 | 68,38 | |
| 50 | 68,38 | |||
| 50 | 68,38 | |||
| 28.04.2025 | 17:42:26,620 | 150 | 68,38 | |
| 150 | 68,38 | |||
| 150 | 68,38 | |||
| 28.04.2025 | 17:42:26,500 | 150 | 68,02 | |
| 50 | 68,02 | |||
| 150 | 68,02 | |||
| 100 | 68,02 | |||
| 28.04.2025 | 17:42:11,634 | 1 000 | 68,24 | |
| 1 000 | 68,24 | |||
| 180 | 68,24 | |||
| 100 | 68,24 | |||
| 50 | 68,24 | |||
| 70 | 68,24 | |||
| 600 | 68,24 | |||
| 28.04.2025 | 17:41:46,087 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 28.04.2025 | 17:40:10,901 | 15 | 68,24 | |
| 15 | 68,24 | |||
| 15 | 68,24 | |||
| 28.04.2025 | 17:37:27,543 | 12 | 68,04 | |
| 12 | 68,04 | |||
| 12 | 68,04 | |||
| 28.04.2025 | 17:36:57,844 | 150 | 68,02 | |
| 100 | 68,02 | |||
| 150 | 68,02 | |||
| 50 | 68,02 | |||
| 28.04.2025 | 17:35:33,796 | 121 | 68,02 | |
| 121 | 68,02 | |||
| 121 | 68,02 | |||
| 28.04.2025 | 17:35:33,101 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 17:35:32,897 | 150 | 68,02 | |
| 29 | 68,02 | |||
| 121 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 17:35:32,741 | 150 | 68,02 | |
| 8 | 68,02 | |||
| 150 | 68,02 | |||
| 14 | 68,02 | |||
| 100 | 68,02 | |||
| 10 | 68,02 | |||
| 18 | 68,02 | |||
| 28.04.2025 | 17:35:32,502 | 150 | 68,02 | |
| 25 | 68,02 | |||
| 20 | 68,02 | |||
| 105 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 17:35:32,372 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 150 | 68,02 | |||
| 28.04.2025 | 17:35:32,157 | 150 | 68,02 | |
| 150 | 68,02 | |||
| 5 | 68,02 | |||
| 145 | 68,02 | |||
| 28.04.2025 | 17:35:30,835 | 195 | 68,02 | |
| 195 | 68,02 | |||
| 25 | 68,02 | |||
| 150 | 68,02 | |||
| 20 | 68,02 | |||
| 28.04.2025 | 17:29:48,536 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 17:29:29,700 | 36 | 68,28 | |
| 36 | 68,28 | |||
| 36 | 68,28 | |||
| 28.04.2025 | 17:29:01,062 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 28.04.2025 | 17:28:51,429 | 9 | 68,22 | |
| 9 | 68,22 | |||
| 9 | 68,22 | |||
| 28.04.2025 | 17:28:30,135 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 28.04.2025 | 17:27:11,254 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 28.04.2025 | 17:27:08,411 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 28.04.2025 | 17:26:54,012 | 253 | 68,20 | |
| 155 | 68,20 | |||
| 81 | 68,20 | |||
| 253 | 68,20 | |||
| 17 | 68,20 | |||
| 28.04.2025 | 17:26:53,750 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 17:26:53,564 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 17:26:53,351 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 17:26:53,164 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 17:26:48,754 | 399 | 68,20 | |
| 160 | 68,20 | |||
| 20 | 68,20 | |||
| 219 | 68,20 | |||
| 300 | 68,20 | |||
| 24 | 68,20 | |||
| 75 | 68,20 | |||
| 28.04.2025 | 17:26:23,974 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 28.04.2025 | 17:26:05,820 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 28.04.2025 | 17:24:18,319 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 28.04.2025 | 17:23:21,546 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 28.04.2025 | 17:23:18,081 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 28.04.2025 | 17:22:31,783 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 28.04.2025 | 17:22:20,374 | 207 | 68,46 | |
| 207 | 68,46 | |||
| 207 | 68,46 | |||
| 28.04.2025 | 17:22:17,333 | 300 | 68,46 | |
| 300 | 68,46 | |||
| 300 | 68,46 | |||
| 28.04.2025 | 17:21:36,005 | 300 | 68,46 | |
| 300 | 68,46 | |||
| 300 | 68,46 | |||
| 28.04.2025 | 17:19:12,195 | 50 | 68,52 | |
| 50 | 68,52 | |||
| 50 | 68,52 | |||
| 28.04.2025 | 17:18:21,951 | 109 | 68,54 | |
| 109 | 68,54 | |||
| 109 | 68,54 | |||
| 28.04.2025 | 17:18:04,721 | 20 | 68,54 | |
| 20 | 68,54 | |||
| 20 | 68,54 | |||
| 28.04.2025 | 17:17:41,312 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 28.04.2025 | 17:17:05,040 | 51 | 68,46 | |
| 51 | 68,46 | |||
| 51 | 68,46 | |||
| 28.04.2025 | 17:15:36,724 | 3 143 | 68,50 | |
| 3 000 | 68,50 | |||
| 143 | 68,50 | |||
| 3 143 | 68,50 | |||
| 28.04.2025 | 17:15:36,111 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 28.04.2025 | 17:15:24,421 | 300 | 68,54 | |
| 300 | 68,54 | |||
| 300 | 68,54 | |||
| 28.04.2025 | 17:14:37,187 | 291 | 68,54 | |
| 291 | 68,54 | |||
| 291 | 68,54 | |||
| 28.04.2025 | 17:14:36,312 | 29 | 68,54 | |
| 29 | 68,54 | |||
| 29 | 68,54 | |||
| 28.04.2025 | 17:13:08,770 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 28.04.2025 | 17:10:54,851 | 400 | 68,58 | |
| 400 | 68,58 | |||
| 300 | 68,58 | |||
| 100 | 68,58 | |||
| 28.04.2025 | 17:10:50,252 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 28.04.2025 | 17:10:48,187 | 91 | 68,60 | |
| 90 | 68,60 | |||
| 1 | 68,60 | |||
| 91 | 68,60 | |||
| 28.04.2025 | 17:09:17,790 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 28.04.2025 | 17:07:30,625 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 28.04.2025 | 17:06:41,516 | 20 | 68,64 | |
| 20 | 68,64 | |||
| 20 | 68,64 | |||
| 28.04.2025 | 17:06:11,696 | 39 | 68,66 | |
| 39 | 68,66 | |||
| 39 | 68,66 | |||
| 28.04.2025 | 17:05:04,960 | 75 | 68,68 | |
| 75 | 68,68 | |||
| 75 | 68,68 | |||
| 28.04.2025 | 17:04:41,127 | 300 | 68,68 | |
| 300 | 68,68 | |||
| 300 | 68,68 | |||
| 28.04.2025 | 17:04:36,940 | 35 | 68,68 | |
| 35 | 68,68 | |||
| 35 | 68,68 | |||
| 28.04.2025 | 17:03:03,811 | 150 | 68,68 | |
| 150 | 68,68 | |||
| 150 | 68,68 | |||
| 28.04.2025 | 17:03:02,632 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 28.04.2025 | 17:02:54,878 | 50 | 68,72 | |
| 50 | 68,72 | |||
| 50 | 68,72 | |||
| 28.04.2025 | 17:02:21,810 | 3 | 68,68 | |
| 3 | 68,68 | |||
| 3 | 68,68 | |||
| 28.04.2025 | 17:02:00,207 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 28.04.2025 | 17:01:54,228 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 17:01:08,923 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 28.04.2025 | 17:00:50,520 | 12 | 68,72 | |
| 12 | 68,72 | |||
| 12 | 68,72 | |||
| 28.04.2025 | 17:00:00,716 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 16:58:29,751 | 75 | 68,64 | |
| 75 | 68,64 | |||
| 75 | 68,64 | |||
| 28.04.2025 | 16:58:13,041 | 250 | 68,64 | |
| 250 | 68,64 | |||
| 250 | 68,64 | |||
| 28.04.2025 | 16:56:44,068 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 28.04.2025 | 16:56:02,472 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 28.04.2025 | 16:55:40,302 | 50 | 68,58 | |
| 50 | 68,58 | |||
| 50 | 68,58 | |||
| 28.04.2025 | 16:55:30,934 | 72 | 68,60 | |
| 72 | 68,60 | |||
| 72 | 68,60 | |||
| 28.04.2025 | 16:54:41,537 | 4 | 68,58 | |
| 4 | 68,58 | |||
| 4 | 68,58 | |||
| 28.04.2025 | 16:53:57,744 | 3 | 68,58 | |
| 3 | 68,58 | |||
| 3 | 68,58 | |||
| 28.04.2025 | 16:52:46,795 | 34 | 68,60 | |
| 34 | 68,60 | |||
| 34 | 68,60 | |||
| 28.04.2025 | 16:51:33,221 | 4 | 68,64 | |
| 4 | 68,64 | |||
| 4 | 68,64 | |||
| 28.04.2025 | 16:51:19,992 | 75 | 68,64 | |
| 75 | 68,64 | |||
| 75 | 68,64 | |||
| 28.04.2025 | 16:50:54,360 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 28.04.2025 | 16:50:29,997 | 37 | 68,76 | |
| 37 | 68,76 | |||
| 37 | 68,76 | |||
| 28.04.2025 | 16:48:09,966 | 2 | 68,84 | |
| 2 | 68,84 | |||
| 2 | 68,84 | |||
| 28.04.2025 | 16:44:51,198 | 1 090 | 68,90 | |
| 30 | 68,90 | |||
| 1 040 | 68,90 | |||
| 20 | 68,90 | |||
| 1 090 | 68,90 | |||
| 28.04.2025 | 16:44:09,642 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 28.04.2025 | 16:44:09,594 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 28.04.2025 | 16:43:00,501 | 300 | 68,80 | |
| 300 | 68,80 | |||
| 300 | 68,80 | |||
| 28.04.2025 | 16:41:32,712 | 13 | 68,70 | |
| 13 | 68,70 | |||
| 13 | 68,70 | |||
| 28.04.2025 | 16:41:24,372 | 32 | 68,70 | |
| 32 | 68,70 | |||
| 32 | 68,70 | |||
| 28.04.2025 | 16:40:44,723 | 3 | 68,78 | |
| 3 | 68,78 | |||
| 3 | 68,78 | |||
| 28.04.2025 | 16:40:31,068 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 28.04.2025 | 16:39:59,599 | 1 014 | 68,82 | |
| 1 014 | 68,82 | |||
| 514 | 68,82 | |||
| 200 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:39:50,961 | 1 036 | 68,82 | |
| 1 036 | 68,82 | |||
| 736 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:39:43,591 | 300 | 68,82 | |
| 300 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:39:02,438 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 28.04.2025 | 16:38:54,320 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 16:37:01,673 | 5 | 68,78 | |
| 5 | 68,78 | |||
| 5 | 68,78 | |||
| 28.04.2025 | 16:36:57,085 | 25 | 68,76 | |
| 25 | 68,76 | |||
| 25 | 68,76 | |||
| 28.04.2025 | 16:36:20,795 | 15 | 68,74 | |
| 15 | 68,74 | |||
| 15 | 68,74 | |||
| 28.04.2025 | 16:36:10,508 | 100 | 68,72 | |
| 100 | 68,72 | |||
| 100 | 68,72 | |||
| 28.04.2025 | 16:35:54,549 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 28.04.2025 | 16:35:50,578 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 28.04.2025 | 16:34:45,561 | 109 | 68,72 | |
| 109 | 68,72 | |||
| 109 | 68,72 | |||
| 28.04.2025 | 16:32:54,669 | 25 | 68,58 | |
| 25 | 68,58 | |||
| 25 | 68,58 | |||
| 28.04.2025 | 16:31:20,332 | 52 | 68,64 | |
| 52 | 68,64 | |||
| 52 | 68,64 | |||
| 28.04.2025 | 16:30:52,829 | 70 | 68,70 | |
| 70 | 68,70 | |||
| 70 | 68,70 | |||
| 28.04.2025 | 16:30:26,154 | 30 | 68,66 | |
| 30 | 68,66 | |||
| 30 | 68,66 | |||
| 28.04.2025 | 16:29:48,964 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 28.04.2025 | 16:29:28,100 | 75 | 68,62 | |
| 75 | 68,62 | |||
| 75 | 68,62 | |||
| 28.04.2025 | 16:29:19,746 | 74 | 68,62 | |
| 74 | 68,62 | |||
| 74 | 68,62 | |||
| 28.04.2025 | 16:29:18,986 | 300 | 68,62 | |
| 300 | 68,62 | |||
| 300 | 68,62 | |||
| 28.04.2025 | 16:29:18,925 | 100 | 68,58 | |
| 3 | 68,58 | |||
| 100 | 68,58 | |||
| 97 | 68,58 | |||
| 28.04.2025 | 16:27:53,656 | 300 | 68,58 | |
| 300 | 68,58 | |||
| 300 | 68,58 | |||
| 28.04.2025 | 16:27:29,625 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 28.04.2025 | 16:27:21,926 | 4 | 68,58 | |
| 4 | 68,58 | |||
| 4 | 68,58 | |||
| 28.04.2025 | 16:25:52,640 | 200 | 68,64 | |
| 200 | 68,64 | |||
| 200 | 68,64 | |||
| 28.04.2025 | 16:25:24,513 | 60 | 68,64 | |
| 60 | 68,64 | |||
| 60 | 68,64 | |||
| 28.04.2025 | 16:24:55,155 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 28.04.2025 | 16:24:36,771 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 28.04.2025 | 16:24:19,197 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 28.04.2025 | 16:23:54,259 | 88 | 68,52 | |
| 88 | 68,52 | |||
| 88 | 68,52 | |||
| 28.04.2025 | 16:23:48,570 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 28.04.2025 | 16:23:22,921 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 28.04.2025 | 16:23:11,214 | 3 | 68,52 | |
| 3 | 68,52 | |||
| 3 | 68,52 | |||
| 28.04.2025 | 16:22:57,645 | 3 | 68,58 | |
| 3 | 68,58 | |||
| 3 | 68,58 | |||
| 28.04.2025 | 16:22:56,336 | 18 | 68,58 | |
| 18 | 68,58 | |||
| 18 | 68,58 | |||
| 28.04.2025 | 16:22:53,515 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 28.04.2025 | 16:22:15,929 | 5 | 68,58 | |
| 5 | 68,58 | |||
| 5 | 68,58 | |||
| 28.04.2025 | 16:21:33,491 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 28.04.2025 | 16:21:13,897 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 28.04.2025 | 16:19:12,389 | 70 | 68,48 | |
| 70 | 68,48 | |||
| 70 | 68,48 | |||
| 28.04.2025 | 16:18:26,904 | 15 | 68,52 | |
| 15 | 68,52 | |||
| 15 | 68,52 | |||
| 28.04.2025 | 16:18:20,579 | 45 | 68,54 | |
| 45 | 68,54 | |||
| 45 | 68,54 | |||
| 28.04.2025 | 16:18:06,670 | 156 | 68,52 | |
| 156 | 68,52 | |||
| 156 | 68,52 | |||
| 28.04.2025 | 16:17:58,650 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 28.04.2025 | 16:17:55,054 | 6 | 68,56 | |
| 6 | 68,56 | |||
| 6 | 68,56 | |||
| 28.04.2025 | 16:17:12,979 | 4 | 68,60 | |
| 4 | 68,60 | |||
| 4 | 68,60 | |||
| 28.04.2025 | 16:17:01,593 | 139 | 68,56 | |
| 139 | 68,56 | |||
| 139 | 68,56 | |||
| 28.04.2025 | 16:17:00,657 | 37 | 68,56 | |
| 37 | 68,56 | |||
| 37 | 68,56 | |||
| 28.04.2025 | 16:15:56,843 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 28.04.2025 | 16:15:53,703 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 28.04.2025 | 16:15:34,645 | 138 | 68,64 | |
| 138 | 68,64 | |||
| 138 | 68,64 | |||
| 28.04.2025 | 16:15:08,495 | 200 | 68,54 | |
| 200 | 68,54 | |||
| 200 | 68,54 | |||
| 28.04.2025 | 16:14:59,270 | 130 | 68,56 | |
| 130 | 68,56 | |||
| 130 | 68,56 | |||
| 28.04.2025 | 16:13:06,900 | 138 | 68,44 | |
| 138 | 68,44 | |||
| 138 | 68,44 | |||
| 28.04.2025 | 16:12:57,717 | 50 | 68,48 | |
| 50 | 68,48 | |||
| 50 | 68,48 | |||
| 28.04.2025 | 16:12:57,651 | 173 | 68,50 | |
| 73 | 68,50 | |||
| 100 | 68,50 | |||
| 173 | 68,50 | |||
| 28.04.2025 | 16:12:45,652 | 200 | 68,56 | |
| 200 | 68,56 | |||
| 200 | 68,56 | |||
| 28.04.2025 | 16:12:18,714 | 180 | 68,60 | |
| 180 | 68,60 | |||
| 180 | 68,60 | |||
| 28.04.2025 | 16:12:02,658 | 250 | 68,72 | |
| 250 | 68,72 | |||
| 250 | 68,72 | |||
| 28.04.2025 | 16:10:59,361 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 28.04.2025 | 16:08:12,377 | 145 | 68,82 | |
| 145 | 68,82 | |||
| 145 | 68,82 | |||
| 28.04.2025 | 16:07:52,738 | 50 | 68,82 | |
| 50 | 68,82 | |||
| 50 | 68,82 | |||
| 28.04.2025 | 16:07:52,495 | 300 | 68,82 | |
| 300 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:07:51,993 | 300 | 68,82 | |
| 300 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:07:51,254 | 300 | 68,82 | |
| 300 | 68,82 | |||
| 300 | 68,82 | |||
| 28.04.2025 | 16:07:49,196 | 300 | 68,82 | |
| 300 | 68,82 | |||
| 200 | 68,82 | |||
| 100 | 68,82 | |||
| 28.04.2025 | 16:07:34,426 | 300 | 68,84 | |
| 300 | 68,84 | |||
| 300 | 68,84 | |||
| 28.04.2025 | 16:07:20,743 | 15 | 68,86 | |
| 15 | 68,86 | |||
| 15 | 68,86 | |||
| 28.04.2025 | 16:06:10,814 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 28.04.2025 | 16:05:11,527 | 300 | 68,88 | |
| 300 | 68,88 | |||
| 300 | 68,88 | |||
| 28.04.2025 | 16:05:10,596 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 28.04.2025 | 16:04:32,651 | 200 | 68,68 | |
| 200 | 68,68 | |||
| 200 | 68,68 | |||
| 28.04.2025 | 16:04:30,653 | 45 | 68,68 | |
| 45 | 68,68 | |||
| 45 | 68,68 | |||
| 28.04.2025 | 16:04:08,494 | 17 | 68,70 | |
| 17 | 68,70 | |||
| 17 | 68,70 | |||
| 28.04.2025 | 16:04:02,864 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 16:03:54,226 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 28.04.2025 | 16:03:33,918 | 25 | 68,72 | |
| 25 | 68,72 | |||
| 25 | 68,72 | |||
| 28.04.2025 | 16:03:29,663 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 28.04.2025 | 16:03:25,459 | 1 | 68,72 | |
| 1 | 68,72 | |||
| 1 | 68,72 | |||
| 28.04.2025 | 16:03:08,403 | 105 | 68,70 | |
| 105 | 68,70 | |||
| 105 | 68,70 | |||
| 28.04.2025 | 16:03:06,605 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 28.04.2025 | 16:03:05,866 | 155 | 68,66 | |
| 154 | 68,66 | |||
| 155 | 68,66 | |||
| 1 | 68,66 | |||
| 28.04.2025 | 16:02:09,722 | 300 | 68,62 | |
| 300 | 68,62 | |||
| 300 | 68,62 | |||
| 28.04.2025 | 16:01:28,432 | 300 | 68,60 | |
| 300 | 68,60 | |||
| 300 | 68,60 | |||
| 28.04.2025 | 16:01:10,262 | 124 | 68,60 | |
| 51 | 68,60 | |||
| 73 | 68,60 | |||
| 124 | 68,60 | |||
| 28.04.2025 | 16:01:06,812 | 300 | 68,60 | |
| 150 | 68,60 | |||
| 300 | 68,60 | |||
| 150 | 68,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 351,00
Ask: 1 353,00
Umsatz: 70 650 TEUR -
Nvidia Corp.
Bid: 93,75 / Ask: 93,80
Umsatz: 43 477 TEUR -
Tesla Inc.
Bid: 245,70 / Ask: 246,00
Umsatz: 32 184 TEUR -
BYD Co. Ltd.
Bid: 43,62 / Ask: 43,78
Umsatz: 29 810 TEUR -
Alphabet Inc. Class A
Bid: 139,84 / Ask: 139,90
Umsatz: 23 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 20:04:44
Letzte Aktualisierung:
28.04.2025 @ 20:04:44