Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

713

1348

31,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.04.2025	13:54:36,454	1 750		31,83
			1 750	31,83
			1 750	31,83
08.04.2025	13:54:33,590	165		31,83
			165	31,83
			165	31,83
08.04.2025	13:53:46,123	40		31,82
			40	31,82
			40	31,82
08.04.2025	13:53:11,395	63		31,84
			63	31,84
			63	31,84
08.04.2025	13:52:58,788	400		31,83
			400	31,83
			400	31,83
08.04.2025	13:52:05,637	110		31,82
			110	31,82
			110	31,82
08.04.2025	13:51:48,940	80		31,83
			80	31,83
			80	31,83
08.04.2025	13:51:25,281	105		31,82
			105	31,82
			105	31,82
08.04.2025	13:51:15,202	20		31,83
			20	31,83
			20	31,83
08.04.2025	13:50:39,199	80		31,84
			80	31,84
			80	31,84
08.04.2025	13:50:19,158	88		31,82
			88	31,82
			88	31,82
08.04.2025	13:49:20,733	110		31,77
			110	31,77
			110	31,77
08.04.2025	13:48:54,587	25		31,75
			25	31,75
			25	31,75
08.04.2025	13:46:53,311	100		31,75
			100	31,75
			100	31,75
08.04.2025	13:46:36,841	215		31,75
			215	31,75
			215	31,75
08.04.2025	13:46:29,151	280		31,75
			280	31,75
			280	31,75
08.04.2025	13:45:43,865	170		31,73
			170	31,73
			170	31,73
08.04.2025	13:44:53,939	1 500		31,74
			1 500	31,74
			1 500	31,74
08.04.2025	13:44:18,625	100		31,75
			100	31,75
			100	31,75
08.04.2025	13:44:17,041	62		31,74
			62	31,74
			62	31,74
08.04.2025	13:44:10,133	44		31,74
			44	31,74
			44	31,74
08.04.2025	13:43:30,251	25		31,78
			25	31,78
			25	31,78
08.04.2025	13:43:25,331	17		31,79
			17	31,79
			17	31,79
08.04.2025	13:43:04,380	160		31,77
			160	31,77
			160	31,77
08.04.2025	13:43:03,675	13		31,77
			13	31,77
			13	31,77
08.04.2025	13:43:02,900	7		31,76
			7	31,76
			7	31,76
08.04.2025	13:42:39,150	10		31,75
			10	31,75
			10	31,75
08.04.2025	13:42:34,821	44		31,75
			44	31,75
			44	31,75
08.04.2025	13:42:26,592	5		31,74
			5	31,74
			5	31,74
08.04.2025	13:42:09,971	21		31,73
			21	31,73
			21	31,73
08.04.2025	13:40:50,149	500		31,72
			500	31,72
			500	31,72
08.04.2025	13:40:45,921	16		31,73
			16	31,73
			16	31,73
08.04.2025	13:40:33,233	300		31,73
			300	31,73
			300	31,73
08.04.2025	13:40:10,009	100		31,74
			100	31,74
			100	31,74
08.04.2025	13:40:06,049	3		31,75
			3	31,75
			3	31,75
08.04.2025	13:37:53,393	6		31,77
			6	31,77
			6	31,77
08.04.2025	13:37:51,777	115		31,77
			115	31,77
			115	31,77
08.04.2025	13:37:45,552	10		31,77
			10	31,77
			10	31,77
08.04.2025	13:37:07,079	60		31,75
			60	31,75
			60	31,75
08.04.2025	13:37:05,587	16		31,75
			16	31,75
			16	31,75
08.04.2025	13:37:05,163	50		31,75
			50	31,75
			50	31,75
08.04.2025	13:37:00,082	310		31,75
			310	31,75
			310	31,75
08.04.2025	13:36:32,570	1		31,72
			1	31,72
			1	31,72
08.04.2025	13:36:30,625	68		31,71
			68	31,71
			68	31,71
08.04.2025	13:35:31,861	23		31,70
			23	31,70
			23	31,70
08.04.2025	13:35:31,580	62		31,71
			62	31,71
			62	31,71
08.04.2025	13:35:31,451	1 100		31,70
			1 000	31,70
			1 100	31,70
			100	31,70
08.04.2025	13:34:39,155	20		31,65
			20	31,65
			20	31,65
08.04.2025	13:34:00,549	15		31,65
			15	31,65
			15	31,65
08.04.2025	13:33:51,390	40		31,64
			40	31,64
			40	31,64
08.04.2025	13:33:50,555	100		31,64
			100	31,64
			100	31,64
08.04.2025	13:33:34,803	20		31,61
			20	31,61
			20	31,61
08.04.2025	13:33:30,522	15		31,60
			15	31,60
			15	31,60
08.04.2025	13:32:58,901	2		31,60
			2	31,60
			2	31,60
08.04.2025	13:32:57,672	20		31,60
			20	31,60
			20	31,60
08.04.2025	13:32:44,218	5		31,61
			5	31,61
			5	31,61
08.04.2025	13:32:05,904	18		31,58
			18	31,58
			18	31,58
08.04.2025	13:31:44,397	210		31,59
			210	31,59
			210	31,59
08.04.2025	13:31:26,128	3		31,59
			3	31,59
			3	31,59
08.04.2025	13:31:13,974	17		31,58
			17	31,58
			17	31,58
08.04.2025	13:31:11,993	22		31,59
			22	31,59
			22	31,59
08.04.2025	13:31:09,716	26		31,59
			26	31,59
			26	31,59
08.04.2025	13:30:43,679	62		31,54
			62	31,54
			62	31,54
08.04.2025	13:30:31,868	4		31,54
			4	31,54
			4	31,54
08.04.2025	13:30:26,929	150		31,54
			150	31,54
			150	31,54
08.04.2025	13:30:10,059	200		31,56
			200	31,56
			200	31,56
08.04.2025	13:30:00,860	1 500		31,56
			1 500	31,56
			1 500	31,56
08.04.2025	13:29:00,593	10		31,57
			10	31,57
			10	31,57
08.04.2025	13:25:52,922	10		31,56
			10	31,56
			10	31,56
08.04.2025	13:24:56,040	180		31,59
			180	31,59
			180	31,59
08.04.2025	13:24:05,360	633		31,54
			633	31,54
			633	31,54
08.04.2025	13:22:04,537	12		31,60
			12	31,60
			12	31,60
08.04.2025	13:21:13,055	140		31,57
			140	31,57
			140	31,57
08.04.2025	13:20:57,530	909		31,57
			909	31,57
			909	31,57
08.04.2025	13:18:37,649	48		31,62
			48	31,62
			48	31,62
08.04.2025	13:18:34,562	200		31,61
			200	31,61
			200	31,61
08.04.2025	13:18:26,186	10		31,61
			10	31,61
			10	31,61
08.04.2025	13:18:04,576	1		31,60
			1	31,60
			1	31,60
08.04.2025	13:18:03,140	56		31,60
			56	31,60
			56	31,60
08.04.2025	13:18:01,887	150		31,61
			150	31,61
			150	31,61
08.04.2025	13:17:16,940	1 009		31,57
			1 009	31,57
			1 009	31,57
08.04.2025	13:16:48,636	35		31,57
			35	31,57
			35	31,57
08.04.2025	13:15:53,705	9		31,54
			9	31,54
			9	31,54
08.04.2025	13:14:37,240	50		31,56
			50	31,56
			50	31,56
08.04.2025	13:12:33,338	100		31,56
			100	31,56
			100	31,56
08.04.2025	13:12:32,628	28		31,56
			28	31,56
			28	31,56
08.04.2025	13:12:17,838	30		31,57
			30	31,57
			30	31,57
08.04.2025	13:11:43,885	20		31,56
			20	31,56
			20	31,56
08.04.2025	13:10:49,828	300		31,57
			300	31,57
			300	31,57
08.04.2025	13:10:34,290	7		31,54
			7	31,54
			7	31,54
08.04.2025	13:10:05,234	5		31,52
			5	31,52
			5	31,52
08.04.2025	13:09:47,688	75		31,56
			75	31,56
			75	31,56
08.04.2025	13:09:28,623	150		31,54
			150	31,54
			150	31,54
08.04.2025	13:08:41,042	50		31,54
			50	31,54
			50	31,54
08.04.2025	13:07:45,042	10		31,52
			10	31,52
			10	31,52
08.04.2025	13:07:22,044	159		31,52
			159	31,52
			159	31,52
08.04.2025	13:06:27,902	60		31,50
			60	31,50
			60	31,50
08.04.2025	13:05:49,244	200		31,51
			200	31,51
			200	31,51
08.04.2025	13:05:10,699	150		31,51
			150	31,51
			150	31,51
08.04.2025	13:04:50,035	4		31,53
			4	31,53
			4	31,53
08.04.2025	13:04:48,075	191		31,52
			191	31,52
			191	31,52
08.04.2025	13:04:30,411	50		31,51
			50	31,51
			50	31,51
08.04.2025	13:04:24,226	26		31,52
			26	31,52
			26	31,52
08.04.2025	13:03:50,637	50		31,53
			50	31,53
			50	31,53
08.04.2025	13:00:00,312	2		31,58
			2	31,58
			2	31,58
08.04.2025	12:58:43,063	350		31,54
			350	31,54
			350	31,54
08.04.2025	12:55:32,380	120		31,59
			120	31,59
			120	31,59
08.04.2025	12:55:20,806	500		31,56
			500	31,56
			500	31,56
08.04.2025	12:52:27,279	12		31,55
			12	31,55
			12	31,55
08.04.2025	12:49:56,698	47		31,63
			47	31,63
			47	31,63
08.04.2025	12:49:49,040	23		31,62
			23	31,62
			23	31,62
08.04.2025	12:49:13,927	105		31,61
			105	31,61
			105	31,61
08.04.2025	12:49:06,864	15		31,60
			15	31,60
			15	31,60
08.04.2025	12:48:29,204	320		31,58
			320	31,58
			320	31,58
08.04.2025	12:45:45,315	22		31,57
			22	31,57
			22	31,57
08.04.2025	12:45:05,078	60		31,57
			60	31,57
			60	31,57
08.04.2025	12:44:22,538	20		31,59
			20	31,59
			20	31,59
08.04.2025	12:44:12,964	3		31,59
			3	31,59
			3	31,59
08.04.2025	12:43:55,547	1		31,59
			1	31,59
			1	31,59
08.04.2025	12:41:38,403	191		31,59
			191	31,59
			191	31,59
08.04.2025	12:41:16,123	1		31,56
			1	31,56
			1	31,56
08.04.2025	12:40:38,118	20		31,55
			20	31,55
			20	31,55
08.04.2025	12:40:22,589	32		31,55
			32	31,55
			32	31,55
08.04.2025	12:40:18,760	300		31,56
			300	31,56
			300	31,56
08.04.2025	12:40:07,185	3		31,56
			3	31,56
			3	31,56
08.04.2025	12:38:42,226	15		31,56
			15	31,56
			15	31,56
08.04.2025	12:37:01,583	3		31,53
			3	31,53
			3	31,53
08.04.2025	12:36:47,173	5		31,52
			5	31,52
			5	31,52
08.04.2025	12:36:06,050	264		31,50
			264	31,50
			264	31,50
08.04.2025	12:33:13,775	150		31,41
			150	31,41
			150	31,41
08.04.2025	12:32:52,400	160		31,41
			160	31,41
			160	31,41
08.04.2025	12:32:11,130	14		31,38
			14	31,38
			14	31,38
08.04.2025	12:31:32,440	5		31,41
			5	31,41
			5	31,41
08.04.2025	12:29:07,221	7		31,39
			7	31,39
			7	31,39
08.04.2025	12:28:40,627	100		31,39
			100	31,39
			100	31,39
08.04.2025	12:27:11,038	100		31,38
			100	31,38
			100	31,38
08.04.2025	12:26:50,991	159		31,36
			159	31,36
			159	31,36
08.04.2025	12:21:56,746	70		31,39
			70	31,39
			70	31,39
08.04.2025	12:21:32,469	25		31,36
			25	31,36
			25	31,36
08.04.2025	12:20:17,467	32		31,39
			32	31,39
			32	31,39
08.04.2025	12:20:06,218	35		31,39
			35	31,39
			35	31,39
08.04.2025	12:19:46,110	350		31,40
			350	31,40
			350	31,40
08.04.2025	12:19:31,855	100		31,43
			100	31,43
			100	31,43
08.04.2025	12:18:40,695	1 250		31,38
			1 250	31,38
			1 250	31,38
08.04.2025	12:18:19,150	15		31,39
			15	31,39
			15	31,39
08.04.2025	12:17:34,506	50		31,39
			50	31,39
			50	31,39
08.04.2025	12:15:52,539	20		31,33
			20	31,33
			20	31,33
08.04.2025	12:15:31,667	40		31,32
			40	31,32
			40	31,32
08.04.2025	12:13:24,760	100		31,34
			100	31,34
			100	31,34
08.04.2025	12:11:54,993	5		31,36
			5	31,36
			5	31,36
08.04.2025	12:09:49,499	100		31,34
			100	31,34
			100	31,34
08.04.2025	12:09:43,966	200		31,35
			200	31,35
			200	31,35
08.04.2025	12:09:00,922	100		31,37
			100	31,37
			100	31,37
08.04.2025	12:08:36,380	1 000		31,37
			1 000	31,37
			1 000	31,37
08.04.2025	12:06:42,904	159		31,38
			159	31,38
			159	31,38
08.04.2025	12:06:34,633	830		31,38
			830	31,38
			830	31,38
08.04.2025	12:06:20,332	111		31,41
			111	31,41
			111	31,41
08.04.2025	12:05:58,460	100		31,39
			100	31,39
			100	31,39
08.04.2025	12:05:56,072	15		31,38
			15	31,38
			15	31,38
08.04.2025	12:04:58,982	300		31,41
			300	31,41
			300	31,41
08.04.2025	12:03:50,331	25		31,39
			25	31,39
			25	31,39
08.04.2025	12:03:43,935	20		31,39
			20	31,39
			20	31,39
08.04.2025	12:02:37,437	1		31,34
			1	31,34
			1	31,34
08.04.2025	12:01:13,307	20		31,30
			20	31,30
			20	31,30
08.04.2025	12:00:34,622	1 000		31,32
			1 000	31,32
			1 000	31,32
08.04.2025	12:00:00,251	64		31,31
			64	31,31
			64	31,31
08.04.2025	11:59:51,265	100		31,34
			100	31,34
			100	31,34
08.04.2025	11:58:43,422	150		31,36
			150	31,36
			150	31,36
08.04.2025	11:57:29,894	100		31,37
			100	31,37
			100	31,37
08.04.2025	11:55:13,615	30		31,38
			30	31,38
			30	31,38
08.04.2025	11:51:20,506	200		31,42
			200	31,42
			200	31,42
08.04.2025	11:50:17,771	50		31,42
			50	31,42
			50	31,42
08.04.2025	11:49:14,224	20		31,49
			20	31,49
			20	31,49
08.04.2025	11:46:15,582	100		31,50
			100	31,50
			100	31,50
08.04.2025	11:45:31,806	200		31,49
			200	31,49
			200	31,49
08.04.2025	11:45:10,143	317		31,50
			317	31,50
			317	31,50
08.04.2025	11:43:31,965	150		31,52
			150	31,52
			150	31,52
08.04.2025	11:42:06,128	180		31,50
			180	31,50
			180	31,50
08.04.2025	11:41:24,520	500		31,51
			500	31,51
			500	31,51
08.04.2025	11:40:00,914	319		31,51
			319	31,51
			319	31,51
08.04.2025	11:38:14,296	300		31,47
			300	31,47
			300	31,47
08.04.2025	11:36:52,067	2		31,45
			2	31,45
			2	31,45
08.04.2025	11:36:37,115	80		31,46
			80	31,46
			80	31,46
08.04.2025	11:36:31,403	2 350		31,46
			2 350	31,46
			2 350	31,46
08.04.2025	11:36:22,621	1 750		31,46
			1 750	31,46
			1 750	31,46
08.04.2025	11:35:41,024	3		31,47
			3	31,47
			3	31,47
08.04.2025	11:33:47,103	60		31,46
			60	31,46
			60	31,46
08.04.2025	11:33:43,672	200		31,45
			100	31,45
			200	31,45
			100	31,45
08.04.2025	11:32:21,858	10		31,48
			10	31,48
			10	31,48
08.04.2025	11:32:14,399	35		31,48
			35	31,48
			35	31,48
08.04.2025	11:30:41,974	1 325		31,51
			1 325	31,51
			1 325	31,51
08.04.2025	11:30:40,724	10		31,51
			10	31,51
			10	31,51
08.04.2025	11:28:25,026	159		31,48
			159	31,48
			159	31,48
08.04.2025	11:26:57,343	20		31,50
			20	31,50
			20	31,50
08.04.2025	11:25:24,656	305		31,50
			200	31,50
			305	31,50
			60	31,50
			45	31,50
08.04.2025	11:25:11,064	15		31,54
			15	31,54
			15	31,54
08.04.2025	11:24:17,927	51		31,53
			51	31,53
			51	31,53
08.04.2025	11:24:11,318	1 000		31,52
			1 000	31,52
			1 000	31,52
08.04.2025	11:23:56,403	70		31,53
			70	31,53
			70	31,53
08.04.2025	11:22:13,744	100		31,55
			100	31,55
			100	31,55
08.04.2025	11:19:57,286	300		31,56
			300	31,56
			300	31,56
08.04.2025	11:18:49,747	75		31,58
			75	31,58
			75	31,58
08.04.2025	11:18:45,293	106		31,59
			106	31,59
			106	31,59
08.04.2025	11:18:09,982	250		31,59
			250	31,59
			250	31,59
08.04.2025	11:16:32,630	10		31,58
			10	31,58
			10	31,58
08.04.2025	11:16:30,839	20		31,57
			20	31,57
			20	31,57
08.04.2025	11:14:48,564	40		31,59
			40	31,59
			40	31,59
08.04.2025	11:14:40,873	322		31,56
			322	31,56
			322	31,56
08.04.2025	11:13:50,965	800		31,59
			800	31,59
			800	31,59
08.04.2025	11:13:49,446	80		31,58
			80	31,58
			80	31,58
08.04.2025	11:12:53,404	20		31,57
			20	31,57
			20	31,57
08.04.2025	11:12:04,445	50		31,65
			50	31,65
			50	31,65
08.04.2025	11:11:25,573	100		31,60
			100	31,60
			100	31,60
08.04.2025	11:11:07,671	50		31,59
			50	31,59
			50	31,59
08.04.2025	11:09:27,538	65		31,59
			65	31,59
			65	31,59
08.04.2025	11:09:08,895	500		31,60
			500	31,60
			500	31,60
08.04.2025	11:09:05,538	100		31,60
			100	31,60
			100	31,60
08.04.2025	11:07:10,993	64		31,60
			64	31,60
			64	31,60
08.04.2025	11:07:08,202	80		31,61
			80	31,61
			80	31,61
08.04.2025	11:06:12,336	16		31,59
			16	31,59
			16	31,59
08.04.2025	11:02:36,638	200		31,56
			200	31,56
			200	31,56
08.04.2025	11:02:14,286	30		31,55
			30	31,55
			30	31,55
08.04.2025	11:02:06,547	10		31,56
			10	31,56
			10	31,56
08.04.2025	11:01:48,947	174		31,58
			174	31,58
			174	31,58
08.04.2025	11:00:23,395	300		31,58
			300	31,58
			300	31,58
08.04.2025	11:00:20,526	160		31,58
			160	31,58
			160	31,58
08.04.2025	10:57:14,839	100		31,61
			100	31,61
			100	31,61
08.04.2025	10:56:54,628	30		31,62
			30	31,62
			30	31,62
08.04.2025	10:56:42,130	100		31,60
			100	31,60
			100	31,60
08.04.2025	10:56:22,700	100		31,62
			100	31,62
			100	31,62
08.04.2025	10:55:38,666	5		31,60
			5	31,60
			5	31,60
08.04.2025	10:55:02,511	300		31,63
			300	31,63
			300	31,63
08.04.2025	10:53:41,714	500		31,63
			500	31,63
			500	31,63
08.04.2025	10:53:20,739	15		31,63
			15	31,63
			15	31,63
08.04.2025	10:51:55,460	160		31,68
			160	31,68
			160	31,68
08.04.2025	10:49:32,042	15		31,73
			15	31,73
			15	31,73
08.04.2025	10:49:22,078	40		31,74
			40	31,74
			40	31,74
08.04.2025	10:49:02,659	100		31,74
			100	31,74
			100	31,74
08.04.2025	10:48:45,930	500		31,73
			500	31,73
			500	31,73
08.04.2025	10:47:56,507	166		31,74
			166	31,74
			166	31,74
08.04.2025	10:47:24,244	20		31,75
			20	31,75
			20	31,75
08.04.2025	10:45:32,916	2		31,76
			2	31,76
			2	31,76
08.04.2025	10:44:34,738	200		31,80
			200	31,80
			200	31,80
08.04.2025	10:44:31,359	1 000		31,79
			1 000	31,79
			1 000	31,79
08.04.2025	10:42:40,188	15		31,72
			15	31,72
			15	31,72
08.04.2025	10:42:15,035	100		31,72
			100	31,72
			100	31,72
08.04.2025	10:41:43,353	30		31,68
			30	31,68
			30	31,68
08.04.2025	10:41:26,495	567		31,67
			567	31,67
			567	31,67
08.04.2025	10:41:12,897	4		31,66
			4	31,66
			4	31,66
08.04.2025	10:40:59,427	400		31,67
			400	31,67
			400	31,67
08.04.2025	10:40:41,262	400		31,68
			400	31,68
			400	31,68
08.04.2025	10:39:51,308	1 750		31,66
			1 750	31,66
			1 750	31,66
08.04.2025	10:36:33,646	1 000		31,58
			1 000	31,58
			1 000	31,58
08.04.2025	10:35:20,007	10		31,55
			10	31,55
			10	31,55
08.04.2025	10:34:55,349	500		31,60
			500	31,60
			500	31,60
08.04.2025	10:34:44,721	10		31,60
			10	31,60
			10	31,60
08.04.2025	10:34:40,300	600		31,60
			600	31,60
			600	31,60
08.04.2025	10:34:30,595	500		31,61
			500	31,61
			500	31,61
08.04.2025	10:34:16,289	317		31,62
			317	31,62
			317	31,62
08.04.2025	10:33:30,952	1 000		31,58
			1 000	31,58
			1 000	31,58
08.04.2025	10:32:45,319	30		31,58
			30	31,58
			30	31,58
08.04.2025	10:32:33,215	128		31,58
			128	31,58
			128	31,58
08.04.2025	10:32:06,829	200		31,56
			200	31,56
			200	31,56
08.04.2025	10:29:57,935	100		31,51
			100	31,51
			100	31,51
08.04.2025	10:29:05,333	150		31,51
			150	31,51
			150	31,51
08.04.2025	10:27:36,384	2 000		31,48
			2 000	31,48
			1 650	31,48
			350	31,48
08.04.2025	10:27:18,740	1 000		31,50
			1 000	31,50
			1 000	31,50
08.04.2025	10:27:00,068	30		31,50
			30	31,50
			30	31,50
08.04.2025	10:26:35,524	1 150		31,50
			1 150	31,50
			1 150	31,50
08.04.2025	10:26:09,798	95		31,54
			95	31,54
			95	31,54
08.04.2025	10:25:45,853	175		31,53
			175	31,53
			175	31,53
08.04.2025	10:25:38,541	100		31,52
			100	31,52
			100	31,52
08.04.2025	10:25:03,080	5		31,51
			5	31,51
			5	31,51
08.04.2025	10:25:00,504	250		31,51
			250	31,51
			250	31,51
08.04.2025	10:25:00,429	1 250		31,51
			1 250	31,51
			1 250	31,51
08.04.2025	10:24:44,790	350		31,50
			350	31,50
			350	31,50
08.04.2025	10:24:28,674	100		31,51
			100	31,51
			100	31,51
08.04.2025	10:23:14,209	1 000		31,50
			1 000	31,50
			1 000	31,50
08.04.2025	10:22:43,395	300		31,51
			300	31,51
			300	31,51
08.04.2025	10:22:31,519	70		31,52
			70	31,52
			70	31,52
08.04.2025	10:22:22,314	150		31,52
			150	31,52
			150	31,52
08.04.2025	10:22:17,931	30		31,52
			30	31,52
			30	31,52
08.04.2025	10:21:25,859	33		31,50
			33	31,50
			33	31,50
08.04.2025	10:21:18,720	750		31,54
			650	31,54
			750	31,54
			100	31,54
08.04.2025	10:20:03,716	1 000		31,48
			1 000	31,48
			1 000	31,48
08.04.2025	10:19:22,245	62		31,51
			62	31,51
			62	31,51
08.04.2025	10:19:08,437	300		31,52
			300	31,52
			300	31,52
08.04.2025	10:17:04,756	40		31,52
			40	31,52
			40	31,52
08.04.2025	10:16:25,947	255		31,53
			255	31,53
			255	31,53
08.04.2025	10:14:56,078	300		31,53
			300	31,53
			300	31,53
08.04.2025	10:14:52,415	645		31,52
			645	31,52
			645	31,52
08.04.2025	10:14:23,264	50		31,53
			50	31,53
			50	31,53
08.04.2025	10:13:19,038	150		31,54
			150	31,54
			150	31,54
08.04.2025	10:12:39,015	100		31,59
			100	31,59
			100	31,59
08.04.2025	10:12:32,570	4		31,62
			4	31,62
			4	31,62
08.04.2025	10:12:20,208	1 500		31,63
			1 500	31,63
			1 500	31,63
08.04.2025	10:11:11,567	415		31,63
			415	31,63
			415	31,63
08.04.2025	10:10:57,586	31		31,62
			31	31,62
			31	31,62
08.04.2025	10:09:19,102	474		31,62
			474	31,62
			474	31,62
08.04.2025	10:08:39,990	50		31,68
			50	31,68
			50	31,68
08.04.2025	10:07:34,603	200		31,61
			200	31,61
			200	31,61
08.04.2025	10:07:30,008	500		31,61
			500	31,61
			500	31,61
08.04.2025	10:07:15,359	160		31,63
			160	31,63
			160	31,63
08.04.2025	10:07:13,111	1 000		31,64
			1 000	31,64
			1 000	31,64
08.04.2025	10:06:42,881	2		31,57
			2	31,57
			2	31,57
08.04.2025	10:06:19,373	500		31,54
			500	31,54
			500	31,54
08.04.2025	10:05:34,488	125		31,53
			125	31,53
			125	31,53
08.04.2025	10:05:07,677	35		31,52
			35	31,52
			35	31,52
08.04.2025	10:02:47,826	60		31,60
			60	31,60
			60	31,60
08.04.2025	10:02:46,375	299		31,61
			299	31,61
			299	31,61
08.04.2025	10:01:21,743	10		31,60
			10	31,60
			10	31,60
08.04.2025	10:00:20,563	400		31,60
			400	31,60
			400	31,60
08.04.2025	09:58:52,042	250		31,72
			250	31,72
			250	31,72
08.04.2025	09:58:48,292	1 250		31,73
			1 250	31,73
			1 250	31,73
08.04.2025	09:58:47,862	1 250		31,73
			1 250	31,73
			1 250	31,73
08.04.2025	09:58:47,404	1 250		31,73
			1 250	31,73
			1 250	31,73
08.04.2025	09:58:45,520	1 000		31,73
			1 000	31,73
			1 000	31,73
08.04.2025	09:58:38,943	20		31,75
			20	31,75
			20	31,75
08.04.2025	09:58:33,840	600		31,75
			600	31,75
			600	31,75
08.04.2025	09:58:20,655	400		31,75
			400	31,75
			400	31,75
08.04.2025	09:58:06,205	100		31,76
			100	31,76
			100	31,76
08.04.2025	09:57:51,935	1		31,73
			1	31,73
			1	31,73
08.04.2025	09:57:37,787	100		31,70
			100	31,70
			100	31,70
08.04.2025	09:57:28,791	20		31,70
			20	31,70
			20	31,70
08.04.2025	09:57:25,933	1 000		31,69
			1 000	31,69
			1 000	31,69
08.04.2025	09:57:10,728	99		31,69
			99	31,69
			99	31,69
08.04.2025	09:55:44,176	50		31,63
			50	31,63
			50	31,63
08.04.2025	09:55:42,787	3		31,61
			3	31,61
			3	31,61
08.04.2025	09:55:38,234	100		31,62
			100	31,62
			100	31,62
08.04.2025	09:55:37,037	2		31,62
			2	31,62
			2	31,62
08.04.2025	09:55:18,047	7		31,63
			7	31,63
			7	31,63
08.04.2025	09:53:54,142	50		31,66
			50	31,66
			50	31,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,84 / Ask: 87,94
Stückzahl: 1 616 294
-1,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung