Tradegate Exchange

RWE AG

560

526

34,12

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	15:27:38,839	88		34,12
			88	34,12
			88	34,12
17/04/2025	15:27:33,255	1 000		34,12
			1 000	34,12
			1 000	34,12
17/04/2025	15:27:15,945	1 000		34,12
			1 000	34,12
			1 000	34,12
17/04/2025	15:27:02,768	2		34,11
			2	34,11
			2	34,11
17/04/2025	15:27:00,349	31		34,11
			31	34,11
			31	34,11
17/04/2025	15:25:01,808	145		34,09
			145	34,09
			145	34,09
17/04/2025	15:23:34,707	400		34,09
			400	34,09
			400	34,09
17/04/2025	15:21:07,692	100		34,08
			100	34,08
			100	34,08
17/04/2025	15:20:12,680	64		34,10
			64	34,10
			64	34,10
17/04/2025	15:19:38,505	5		34,10
			5	34,10
			5	34,10
17/04/2025	15:19:05,962	70		34,09
			70	34,09
			70	34,09
17/04/2025	15:18:41,999	325		34,10
			325	34,10
			325	34,10
17/04/2025	15:18:38,415	100		34,10
			100	34,10
			100	34,10
17/04/2025	15:18:17,412	7		34,10
			7	34,10
			7	34,10
17/04/2025	15:16:17,109	3		34,08
			3	34,08
			3	34,08
17/04/2025	15:16:13,850	174		34,09
			174	34,09
			174	34,09
17/04/2025	15:16:10,284	2		34,08
			2	34,08
			2	34,08
17/04/2025	15:16:07,483	56		34,08
			56	34,08
			56	34,08
17/04/2025	15:15:39,830	10		34,09
			10	34,09
			10	34,09
17/04/2025	15:15:05,839	180		34,08
			180	34,08
			180	34,08
17/04/2025	15:14:24,450	1 000		34,12
			1 000	34,12
			1 000	34,12
17/04/2025	15:13:51,510	1		34,08
			1	34,08
			1	34,08
17/04/2025	15:13:45,434	150		34,08
			150	34,08
			150	34,08
17/04/2025	15:13:34,334	32		34,07
			32	34,07
			32	34,07
17/04/2025	15:13:31,816	38		34,06
			38	34,06
			38	34,06
17/04/2025	15:11:28,325	82		34,07
			82	34,07
			82	34,07
17/04/2025	15:11:23,761	96		34,07
			96	34,07
			96	34,07
17/04/2025	15:09:15,637	50		34,08
			50	34,08
			50	34,08
17/04/2025	15:06:29,707	50		34,07
			50	34,07
			50	34,07
17/04/2025	15:03:45,449	15		34,08
			15	34,08
			15	34,08
17/04/2025	15:03:11,599	40		34,07
			40	34,07
			40	34,07
17/04/2025	15:02:26,645	6		34,06
			6	34,06
			6	34,06
17/04/2025	15:02:12,785	1		34,06
			1	34,06
			1	34,06
17/04/2025	15:01:55,106	10		34,06
			10	34,06
			10	34,06
17/04/2025	15:01:49,968	3		34,06
			3	34,06
			3	34,06
17/04/2025	15:01:33,011	31		34,06
			31	34,06
			31	34,06
17/04/2025	15:01:32,606	18		34,06
			18	34,06
			18	34,06
17/04/2025	15:00:34,491	50		34,06
			50	34,06
			50	34,06
17/04/2025	15:00:25,842	15		34,06
			15	34,06
			15	34,06
17/04/2025	15:00:20,192	22		34,05
			22	34,05
			22	34,05
17/04/2025	14:59:06,194	300		34,05
			300	34,05
			300	34,05
17/04/2025	14:57:34,908	10		34,06
			10	34,06
			10	34,06
17/04/2025	14:56:41,135	39		34,08
			39	34,08
			39	34,08
17/04/2025	14:56:40,141	5		34,07
			5	34,07
			5	34,07
17/04/2025	14:56:33,471	1 750		34,08
			1 750	34,08
			1 750	34,08
17/04/2025	14:54:47,595	18		34,08
			18	34,08
			18	34,08
17/04/2025	14:53:53,731	50		34,07
			50	34,07
			50	34,07
17/04/2025	14:53:46,353	200		34,07
			200	34,07
			200	34,07
17/04/2025	14:53:15,840	120		34,07
			120	34,07
			120	34,07
17/04/2025	14:51:38,516	50		34,06
			50	34,06
			50	34,06
17/04/2025	14:50:31,355	15		34,07
			15	34,07
			15	34,07
17/04/2025	14:48:25,966	30		34,06
			30	34,06
			30	34,06
17/04/2025	14:48:17,918	3		34,05
			3	34,05
			3	34,05
17/04/2025	14:48:13,439	56		34,04
			56	34,04
			56	34,04
17/04/2025	14:46:56,113	50		34,03
			50	34,03
			50	34,03
17/04/2025	14:46:23,595	1 250		34,04
			1 250	34,04
			1 250	34,04
17/04/2025	14:38:46,416	150		34,08
			150	34,08
			150	34,08
17/04/2025	14:34:22,612	30		34,11
			30	34,11
			30	34,11
17/04/2025	14:33:32,516	40		34,08
			40	34,08
			40	34,08
17/04/2025	14:33:30,667	51		34,08
			51	34,08
			51	34,08
17/04/2025	14:33:01,210	56		34,06
			56	34,06
			56	34,06
17/04/2025	14:32:39,405	40		34,06
			40	34,06
			40	34,06
17/04/2025	14:32:36,841	1 500		34,06
			1 500	34,06
			1 500	34,06
17/04/2025	14:32:02,012	33		34,06
			33	34,06
			33	34,06
17/04/2025	14:31:54,117	4		34,05
			4	34,05
			4	34,05
17/04/2025	14:28:39,765	3		34,05
			3	34,05
			3	34,05
17/04/2025	14:26:36,381	100		34,06
			100	34,06
			100	34,06
17/04/2025	14:26:30,365	50		34,06
			50	34,06
			50	34,06
17/04/2025	14:25:10,606	140		34,05
			140	34,05
			140	34,05
17/04/2025	14:25:07,214	40		34,04
			40	34,04
			40	34,04
17/04/2025	14:23:10,098	98		34,04
			98	34,04
			98	34,04
17/04/2025	14:22:43,552	98		34,03
			98	34,03
			98	34,03
17/04/2025	14:22:05,032	1 400		34,03
			1 400	34,03
			1 400	34,03
17/04/2025	14:19:39,878	200		34,04
			200	34,04
			200	34,04
17/04/2025	14:17:04,522	74		33,99
			74	33,99
			74	33,99
17/04/2025	14:16:39,135	50		33,98
			50	33,98
			50	33,98
17/04/2025	14:16:37,293	30		33,99
			30	33,99
			30	33,99
17/04/2025	14:14:42,235	300		33,99
			300	33,99
			300	33,99
17/04/2025	14:11:40,694	178		34,02
			178	34,02
			178	34,02
17/04/2025	14:11:35,315	20		34,03
			20	34,03
			20	34,03
17/04/2025	14:09:52,534	300		34,05
			300	34,05
			300	34,05
17/04/2025	14:06:39,730	200		34,06
			200	34,06
			200	34,06
17/04/2025	14:05:17,386	30		34,08
			30	34,08
			30	34,08
17/04/2025	14:04:45,621	16		34,08
			16	34,08
			16	34,08
17/04/2025	14:04:26,196	200		34,07
			200	34,07
			200	34,07
17/04/2025	14:03:50,832	120		34,10
			120	34,10
			120	34,10
17/04/2025	14:03:20,435	560		34,10
			560	34,10
			560	34,10
17/04/2025	14:03:09,816	59		34,11
			59	34,11
			59	34,11
17/04/2025	14:03:09,449	31		34,10
			31	34,10
			31	34,10
17/04/2025	14:03:09,096	1 000		34,10
			1 000	34,10
			1 000	34,10
17/04/2025	14:01:53,505	20		34,06
			20	34,06
			20	34,06
17/04/2025	14:01:19,160	125		34,07
			125	34,07
			125	34,07
17/04/2025	14:01:05,671	62		34,04
			62	34,04
			62	34,04
17/04/2025	13:59:56,022	100		34,02
			100	34,02
			100	34,02
17/04/2025	13:58:50,448	150		34,02
			150	34,02
			150	34,02
17/04/2025	13:57:31,295	30		34,03
			30	34,03
			30	34,03
17/04/2025	13:56:45,716	13		34,02
			13	34,02
			13	34,02
17/04/2025	13:56:41,913	100		34,02
			100	34,02
			100	34,02
17/04/2025	13:56:32,061	5		34,02
			5	34,02
			5	34,02
17/04/2025	13:56:31,647	110		34,02
			110	34,02
			110	34,02
17/04/2025	13:56:26,689	100		34,01
			100	34,01
			100	34,01
17/04/2025	13:56:06,834	500		34,02
			500	34,02
			500	34,02
17/04/2025	13:51:15,900	12		34,07
			12	34,07
			12	34,07
17/04/2025	13:50:49,919	12		34,07
			12	34,07
			12	34,07
17/04/2025	13:50:33,566	2		34,07
			2	34,07
			2	34,07
17/04/2025	13:50:33,151	78		34,07
			78	34,07
			78	34,07
17/04/2025	13:49:30,501	12		34,09
			12	34,09
			12	34,09
17/04/2025	13:48:41,990	24		34,09
			24	34,09
			24	34,09
17/04/2025	13:48:12,862	5		34,08
			5	34,08
			5	34,08
17/04/2025	13:48:03,322	150		34,08
			150	34,08
			150	34,08
17/04/2025	13:47:41,681	5		34,07
			5	34,07
			5	34,07
17/04/2025	13:47:31,250	7		34,07
			7	34,07
			7	34,07
17/04/2025	13:46:54,175	24		34,06
			24	34,06
			24	34,06
17/04/2025	13:46:53,851	30		34,06
			30	34,06
			30	34,06
17/04/2025	13:45:46,620	75		34,05
			75	34,05
			75	34,05
17/04/2025	13:44:13,593	1 500		34,05
			1 500	34,05
			1 500	34,05
17/04/2025	13:42:31,832	600		34,05
			600	34,05
			600	34,05
17/04/2025	13:41:23,414	200		34,05
			200	34,05
			200	34,05
17/04/2025	13:38:36,107	300		34,03
			300	34,03
			300	34,03
17/04/2025	13:38:14,118	3		34,05
			3	34,05
			3	34,05
17/04/2025	13:37:04,910	200		34,04
			146	34,04
			200	34,04
			54	34,04
17/04/2025	13:34:50,649	96		34,04
			96	34,04
			96	34,04
17/04/2025	13:34:28,141	118		34,04
			118	34,04
			118	34,04
17/04/2025	13:33:00,249	2		34,06
			2	34,06
			2	34,06
17/04/2025	13:32:11,893	60		34,07
			60	34,07
			60	34,07
17/04/2025	13:28:32,180	2		34,08
			2	34,08
			2	34,08
17/04/2025	13:28:31,769	100		34,08
			100	34,08
			100	34,08
17/04/2025	13:28:29,312	15		34,08
			15	34,08
			15	34,08
17/04/2025	13:28:10,018	32		34,08
			32	34,08
			32	34,08
17/04/2025	13:28:01,826	44		34,08
			44	34,08
			44	34,08
17/04/2025	13:27:51,978	1 250		34,07
			1 250	34,07
			1 250	34,07
17/04/2025	13:26:56,999	600		34,07
			600	34,07
			600	34,07
17/04/2025	13:26:45,191	250		34,08
			250	34,08
			250	34,08
17/04/2025	13:26:00,170	3		34,08
			3	34,08
			3	34,08
17/04/2025	13:24:51,606	200		34,08
			200	34,08
			200	34,08
17/04/2025	13:24:36,958	34		34,09
			34	34,09
			34	34,09
17/04/2025	13:24:22,374	98		34,09
			98	34,09
			98	34,09
17/04/2025	13:24:19,991	500		34,10
			98	34,10
			267	34,10
			35	34,10
			500	34,10
			100	34,10
17/04/2025	13:24:05,664	130		34,09
			130	34,09
			130	34,09
17/04/2025	13:23:54,716	300		34,09
			300	34,09
			300	34,09
17/04/2025	13:23:49,274	1 000		34,09
			1 000	34,09
			1 000	34,09
17/04/2025	13:23:22,167	10		34,10
			10	34,10
			10	34,10
17/04/2025	13:22:00,084	1		34,09
			1	34,09
			1	34,09
17/04/2025	13:21:59,673	44		34,09
			44	34,09
			44	34,09
17/04/2025	13:16:31,975	150		34,08
			150	34,08
			150	34,08
17/04/2025	13:16:28,156	15		34,08
			15	34,08
			15	34,08
17/04/2025	13:16:23,996	600		34,07
			600	34,07
			600	34,07
17/04/2025	13:16:01,646	500		34,06
			500	34,06
			500	34,06
17/04/2025	13:14:42,142	90		34,02
			90	34,02
			90	34,02
17/04/2025	13:14:34,902	54		34,03
			54	34,03
			54	34,03
17/04/2025	13:14:25,841	170		34,03
			170	34,03
			170	34,03
17/04/2025	13:12:45,424	2		34,03
			2	34,03
			2	34,03
17/04/2025	13:12:25,503	135		34,02
			135	34,02
			135	34,02
17/04/2025	13:11:40,542	475		34,02
			475	34,02
			475	34,02
17/04/2025	13:11:32,328	1 000		34,02
			1 000	34,02
			1 000	34,02
17/04/2025	13:11:20,931	70		34,01
			70	34,01
			70	34,01
17/04/2025	13:07:31,439	3		33,97
			3	33,97
			3	33,97
17/04/2025	13:02:09,159	70		33,90
			70	33,90
			70	33,90
17/04/2025	13:02:08,447	85		33,90
			85	33,90
			85	33,90
17/04/2025	12:58:52,419	20		33,93
			20	33,93
			20	33,93
17/04/2025	12:55:11,003	250		33,94
			250	33,94
			250	33,94
17/04/2025	12:51:49,216	150		33,95
			150	33,95
			150	33,95
17/04/2025	12:49:50,478	100		33,95
			100	33,95
			100	33,95
17/04/2025	12:47:34,737	14		33,92
			14	33,92
			14	33,92
17/04/2025	12:46:01,634	1 000		33,92
			1 000	33,92
			1 000	33,92
17/04/2025	12:44:40,486	73		33,92
			73	33,92
			73	33,92
17/04/2025	12:40:04,227	1		33,95
			1	33,95
			1	33,95
17/04/2025	12:39:07,198	590		33,95
			590	33,95
			590	33,95
17/04/2025	12:36:18,356	100		33,96
			100	33,96
			100	33,96
17/04/2025	12:35:44,133	295		33,95
			295	33,95
			295	33,95
17/04/2025	12:33:24,153	50		33,95
			50	33,95
			50	33,95
17/04/2025	12:33:03,880	2		33,95
			2	33,95
			2	33,95
17/04/2025	12:31:02,695	15		33,96
			15	33,96
			15	33,96
17/04/2025	12:29:10,455	1 000		33,94
			1 000	33,94
			1 000	33,94
17/04/2025	12:29:06,984	1 000		33,94
			1 000	33,94
			1 000	33,94
17/04/2025	12:28:45,537	150		33,94
			150	33,94
			150	33,94
17/04/2025	12:28:00,136	155		33,95
			155	33,95
			155	33,95
17/04/2025	12:25:23,481	38		33,96
			38	33,96
			38	33,96
17/04/2025	12:22:34,575	300		33,96
			300	33,96
			300	33,96
17/04/2025	12:22:18,574	500		33,96
			500	33,96
			500	33,96
17/04/2025	12:20:52,772	135		33,96
			135	33,96
			135	33,96
17/04/2025	12:17:45,926	150		33,98
			150	33,98
			150	33,98
17/04/2025	12:16:59,553	20		33,98
			20	33,98
			20	33,98
17/04/2025	12:13:32,477	750		33,95
			750	33,95
			750	33,95
17/04/2025	12:13:25,069	20		33,96
			20	33,96
			20	33,96
17/04/2025	12:12:08,767	1 000		34,00
			1 000	34,00
			1 000	34,00
17/04/2025	12:10:50,500	150		34,00
			150	34,00
			150	34,00
17/04/2025	12:09:22,836	200		34,02
			200	34,02
			200	34,02
17/04/2025	12:08:23,440	100		34,02
			100	34,02
			100	34,02
17/04/2025	12:08:06,068	550		34,02
			550	34,02
			550	34,02
17/04/2025	12:07:23,310	120		34,02
			120	34,02
			120	34,02
17/04/2025	12:07:02,972	20		34,02
			20	34,02
			20	34,02
17/04/2025	12:06:51,175	1 000		34,02
			1 000	34,02
			1 000	34,02
17/04/2025	12:05:12,493	16		34,05
			16	34,05
			16	34,05
17/04/2025	12:02:58,998	220		34,02
			220	34,02
			220	34,02
17/04/2025	12:02:41,104	100		34,03
			100	34,03
			100	34,03
17/04/2025	12:02:00,116	200		34,01
			200	34,01
			200	34,01
17/04/2025	12:01:27,951	1 250		34,01
			1 250	34,01
			1 250	34,01
17/04/2025	11:59:21,818	100		34,05
			100	34,05
			100	34,05
17/04/2025	11:58:03,252	39		34,06
			39	34,06
			39	34,06
17/04/2025	11:58:02,841	100		34,06
			100	34,06
			100	34,06
17/04/2025	11:56:54,401	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:56:22,409	30		34,02
			30	34,02
			30	34,02
17/04/2025	11:55:58,810	1		34,05
			1	34,05
			1	34,05
17/04/2025	11:55:53,373	3		34,05
			3	34,05
			3	34,05
17/04/2025	11:55:39,299	125		34,04
			125	34,04
			125	34,04
17/04/2025	11:55:00,828	1 000		34,04
			1 000	34,04
			1 000	34,04
17/04/2025	11:55:00,440	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:54:54,041	1		34,05
			1	34,05
			1	34,05
17/04/2025	11:54:49,151	2		34,04
			2	34,04
			2	34,04
17/04/2025	11:54:33,663	1		34,05
			1	34,05
			1	34,05
17/04/2025	11:54:30,267	3		34,05
			3	34,05
			3	34,05
17/04/2025	11:54:26,060	8		34,04
			8	34,04
			8	34,04
17/04/2025	11:54:14,913	2		34,04
			2	34,04
			2	34,04
17/04/2025	11:54:05,078	7		34,04
			7	34,04
			7	34,04
17/04/2025	11:54:01,240	10		34,05
			10	34,05
			10	34,05
17/04/2025	11:54:00,054	2		34,04
			2	34,04
			2	34,04
17/04/2025	11:53:59,638	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:53:48,557	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:53:48,163	15		34,04
			15	34,04
			15	34,04
17/04/2025	11:53:45,141	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:53:44,560	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:53:42,490	5		34,04
			5	34,04
			5	34,04
17/04/2025	11:53:40,616	6		34,04
			6	34,04
			6	34,04
17/04/2025	11:53:31,488	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:53:29,573	4		34,04
			4	34,04
			4	34,04
17/04/2025	11:53:24,812	5		34,04
			5	34,04
			5	34,04
17/04/2025	11:53:15,976	2		34,03
			2	34,03
			2	34,03
17/04/2025	11:53:00,584	2		34,03
			2	34,03
			2	34,03
17/04/2025	11:52:59,680	1		34,03
			1	34,03
			1	34,03
17/04/2025	11:52:54,799	12		34,03
			12	34,03
			12	34,03
17/04/2025	11:52:52,079	11		34,03
			11	34,03
			11	34,03
17/04/2025	11:52:48,241	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:52:44,910	2		34,02
			2	34,02
			2	34,02
17/04/2025	11:52:30,273	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:52:29,891	2		34,02
			2	34,02
			2	34,02
17/04/2025	11:52:21,182	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:52:17,813	5		34,02
			5	34,02
			5	34,02
17/04/2025	11:52:15,790	14		34,02
			14	34,02
			14	34,02
17/04/2025	11:52:07,964	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:52:04,611	30		34,03
			30	34,03
			30	34,03
17/04/2025	11:52:02,263	18		34,02
			18	34,02
			18	34,02
17/04/2025	11:51:45,291	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:51:44,878	7		34,02
			7	34,02
			7	34,02
17/04/2025	11:51:37,057	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:51:32,158	7		34,02
			7	34,02
			7	34,02
17/04/2025	11:51:31,316	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:51:30,964	50		34,03
			50	34,03
			50	34,03
17/04/2025	11:51:29,960	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:51:29,558	1		34,02
			1	34,02
			1	34,02
17/04/2025	11:51:14,907	13		34,02
			13	34,02
			13	34,02
17/04/2025	11:50:45,139	25		34,02
			25	34,02
			25	34,02
17/04/2025	11:50:31,095	3		34,01
			3	34,01
			3	34,01
17/04/2025	11:50:30,288	1		34,01
			1	34,01
			1	34,01
17/04/2025	11:50:29,909	3		34,01
			3	34,01
			3	34,01
17/04/2025	11:50:29,026	66		34,01
			66	34,01
			66	34,01
17/04/2025	11:50:11,188	27		34,03
			27	34,03
			27	34,03
17/04/2025	11:50:00,034	15		34,04
			15	34,04
			15	34,04
17/04/2025	11:49:59,272	22		34,04
			22	34,04
			22	34,04
17/04/2025	11:49:57,814	56		34,04
			56	34,04
			56	34,04
17/04/2025	11:49:46,117	1		34,04
			1	34,04
			1	34,04
17/04/2025	11:49:38,214	38		34,04
			38	34,04
			38	34,04
17/04/2025	11:49:34,693	4		34,04
			4	34,04
			4	34,04
17/04/2025	11:49:33,999	2		34,04
			2	34,04
			2	34,04
17/04/2025	11:49:33,047	62		34,04
			62	34,04
			62	34,04
17/04/2025	11:49:24,352	48		34,03
			48	34,03
			48	34,03
17/04/2025	11:49:21,024	39		34,03
			39	34,03
			39	34,03
17/04/2025	11:49:20,761	100		34,04
			100	34,04
			100	34,04
17/04/2025	11:48:51,852	2 118		34,02
			2 118	34,02
			2 118	34,02
17/04/2025	11:48:51,322	20		34,01
			20	34,01
			20	34,01
17/04/2025	11:45:40,818	30		34,00
			30	34,00
			30	34,00
17/04/2025	11:45:20,700	105		34,00
			105	34,00
			105	34,00
17/04/2025	11:44:03,088	100		34,01
			100	34,01
			100	34,01
17/04/2025	11:43:51,027	1 000		34,01
			1 000	34,01
			1 000	34,01
17/04/2025	11:43:00,621	50		34,00
			50	34,00
			50	34,00
17/04/2025	11:39:35,343	206		34,00
			206	34,00
			206	34,00
17/04/2025	11:39:31,060	78		34,00
			78	34,00
			78	34,00
17/04/2025	11:38:35,545	19		34,01
			19	34,01
			19	34,01
17/04/2025	11:38:30,597	520		34,00
			520	34,00
			520	34,00
17/04/2025	11:37:57,719	10		34,00
			10	34,00
			10	34,00
17/04/2025	11:36:57,654	270		34,00
			270	34,00
			270	34,00
17/04/2025	11:36:48,709	100		34,00
			100	34,00
			100	34,00
17/04/2025	11:35:30,563	2		34,01
			2	34,01
			2	34,01
17/04/2025	11:35:28,842	15		34,01
			15	34,01
			15	34,01
17/04/2025	11:35:19,202	100		34,01
			100	34,01
			100	34,01
17/04/2025	11:34:28,921	500		34,00
			500	34,00
			500	34,00
17/04/2025	11:33:31,877	16		33,99
			16	33,99
			16	33,99
17/04/2025	11:33:26,375	3		33,97
			3	33,97
			3	33,97
17/04/2025	11:32:34,176	59		33,98
			59	33,98
			59	33,98
17/04/2025	11:31:55,441	1		33,97
			1	33,97
			1	33,97
17/04/2025	11:31:44,517	147		33,98
			147	33,98
			147	33,98
17/04/2025	11:29:58,109	150		33,97
			150	33,97
			150	33,97
17/04/2025	11:28:58,711	300		33,99
			300	33,99
			300	33,99
17/04/2025	11:28:48,634	60		33,99
			60	33,99
			60	33,99
17/04/2025	11:27:52,846	443		34,00
			443	34,00
			443	34,00
17/04/2025	11:27:52,779	1 027		34,00
			10	34,00
			1 000	34,00
			1 027	34,00
			17	34,00
17/04/2025	11:27:51,844	100		33,99
			100	33,99
			100	33,99
17/04/2025	11:27:50,886	2		34,00
			2	34,00
			2	34,00
17/04/2025	11:27:31,029	400		33,99
			400	33,99
			400	33,99
17/04/2025	11:26:45,471	50		33,98
			50	33,98
			50	33,98
17/04/2025	11:26:31,723	42		33,98
			42	33,98
			42	33,98
17/04/2025	11:25:53,251	150		33,96
			150	33,96
			150	33,96
17/04/2025	11:23:47,270	250		33,99
			250	33,99
			250	33,99
17/04/2025	11:23:10,311	100		33,98
			100	33,98
			100	33,98
17/04/2025	11:22:36,374	31		33,99
			31	33,99
			31	33,99
17/04/2025	11:21:05,175	30		33,98
			30	33,98
			30	33,98
17/04/2025	11:20:25,815	25		33,99
			25	33,99
			25	33,99
17/04/2025	11:17:14,200	50		33,94
			50	33,94
			50	33,94
17/04/2025	11:11:56,340	100		33,94
			100	33,94
			100	33,94
17/04/2025	11:11:21,275	1 000		33,94
			1 000	33,94
			1 000	33,94
17/04/2025	11:09:56,039	30		33,95
			30	33,95
			30	33,95
17/04/2025	11:05:52,338	120		33,96
			120	33,96
			120	33,96
17/04/2025	11:04:32,805	80		33,94
			80	33,94
			80	33,94
17/04/2025	11:03:02,514	30		33,95
			30	33,95
			30	33,95
17/04/2025	11:01:53,841	88		33,96
			88	33,96
			88	33,96
17/04/2025	11:00:24,262	77		33,92
			77	33,92
			77	33,92
17/04/2025	11:00:02,668	40		33,93
			40	33,93
			40	33,93
17/04/2025	10:57:58,272	150		33,92
			150	33,92
			150	33,92
17/04/2025	10:57:40,973	150		33,93
			150	33,93
			150	33,93
17/04/2025	10:55:55,698	10		33,90
			10	33,90
			10	33,90
17/04/2025	10:55:13,253	150		33,91
			150	33,91
			150	33,91
17/04/2025	10:54:24,120	800		33,90
			800	33,90
			800	33,90
17/04/2025	10:54:24,060	130		33,90
			130	33,90
			130	33,90
17/04/2025	10:53:30,586	300		33,91
			300	33,91
			300	33,91
17/04/2025	10:51:33,889	600		33,90
			600	33,90
			600	33,90
17/04/2025	10:49:31,540	30		33,89
			30	33,89
			30	33,89
17/04/2025	10:48:38,811	30		33,85
			30	33,85
			30	33,85
17/04/2025	10:48:25,849	500		33,87
			18	33,87
			482	33,87
			500	33,87
17/04/2025	10:48:07,849	18		33,86
			18	33,86
			18	33,86
17/04/2025	10:47:57,586	30		33,86
			30	33,86
			30	33,86
17/04/2025	10:47:43,966	30		33,87
			30	33,87
			30	33,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 65,06 / Vente: 65,10
Volume: 933 010
+5,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 15:27:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)