PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
1362
1134
75,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 19:20:59,902 | 474 | 75,80 | |
| 474 | 75,80 | |||
| 474 | 75,80 | |||
| 06/02/2025 | 19:20:56,690 | 35 | 75,79 | |
| 35 | 75,79 | |||
| 35 | 75,79 | |||
| 06/02/2025 | 19:20:42,501 | 1 897 | 75,80 | |
| 1 897 | 75,80 | |||
| 1 897 | 75,80 | |||
| 06/02/2025 | 19:20:08,413 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 06/02/2025 | 19:19:51,943 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 06/02/2025 | 19:19:34,319 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 06/02/2025 | 19:18:54,372 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 06/02/2025 | 19:18:44,508 | 120 | 75,74 | |
| 120 | 75,74 | |||
| 120 | 75,74 | |||
| 06/02/2025 | 19:16:53,662 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 06/02/2025 | 19:16:43,779 | 25 | 75,82 | |
| 25 | 75,82 | |||
| 25 | 75,82 | |||
| 06/02/2025 | 19:16:39,447 | 27 | 75,82 | |
| 27 | 75,82 | |||
| 27 | 75,82 | |||
| 06/02/2025 | 19:12:22,631 | 124 | 75,65 | |
| 124 | 75,65 | |||
| 124 | 75,65 | |||
| 06/02/2025 | 19:12:06,473 | 1 000 | 75,67 | |
| 1 000 | 75,67 | |||
| 1 000 | 75,67 | |||
| 06/02/2025 | 19:12:06,363 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 06/02/2025 | 19:11:24,700 | 25 | 75,81 | |
| 25 | 75,81 | |||
| 25 | 75,81 | |||
| 06/02/2025 | 19:11:24,466 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 06/02/2025 | 19:10:32,024 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 06/02/2025 | 19:10:27,995 | 25 | 75,84 | |
| 25 | 75,84 | |||
| 25 | 75,84 | |||
| 06/02/2025 | 19:09:19,036 | 59 | 75,77 | |
| 59 | 75,77 | |||
| 59 | 75,77 | |||
| 06/02/2025 | 19:08:59,417 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 06/02/2025 | 19:07:45,469 | 90 | 75,79 | |
| 20 | 75,79 | |||
| 70 | 75,79 | |||
| 90 | 75,79 | |||
| 06/02/2025 | 19:07:18,590 | 50 | 75,89 | |
| 50 | 75,89 | |||
| 50 | 75,89 | |||
| 06/02/2025 | 19:06:52,399 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 06/02/2025 | 19:05:51,584 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 06/02/2025 | 19:05:10,674 | 246 | 75,90 | |
| 246 | 75,90 | |||
| 246 | 75,90 | |||
| 06/02/2025 | 19:05:10,229 | 150 | 75,89 | |
| 150 | 75,89 | |||
| 150 | 75,89 | |||
| 06/02/2025 | 19:05:03,977 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 06/02/2025 | 19:04:30,137 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 06/02/2025 | 19:04:22,488 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 06/02/2025 | 19:03:37,159 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 06/02/2025 | 19:01:02,745 | 17 | 75,87 | |
| 17 | 75,87 | |||
| 17 | 75,87 | |||
| 06/02/2025 | 18:58:53,003 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 06/02/2025 | 18:58:50,673 | 1 046 | 75,90 | |
| 1 046 | 75,90 | |||
| 1 046 | 75,90 | |||
| 06/02/2025 | 18:58:43,255 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 06/02/2025 | 18:57:10,657 | 1 000 | 75,93 | |
| 1 000 | 75,93 | |||
| 1 000 | 75,93 | |||
| 06/02/2025 | 18:56:21,769 | 25 | 75,95 | |
| 25 | 75,95 | |||
| 25 | 75,95 | |||
| 06/02/2025 | 18:55:53,867 | 185 | 75,99 | |
| 185 | 75,99 | |||
| 185 | 75,99 | |||
| 06/02/2025 | 18:55:41,250 | 17 | 75,98 | |
| 17 | 75,98 | |||
| 17 | 75,98 | |||
| 06/02/2025 | 18:54:44,420 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 06/02/2025 | 18:54:19,311 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 06/02/2025 | 18:52:29,374 | 14 | 76,04 | |
| 14 | 76,04 | |||
| 14 | 76,04 | |||
| 06/02/2025 | 18:50:58,124 | 14 | 75,96 | |
| 14 | 75,96 | |||
| 14 | 75,96 | |||
| 06/02/2025 | 18:47:37,331 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 06/02/2025 | 18:47:35,618 | 22 | 76,04 | |
| 22 | 76,04 | |||
| 22 | 76,04 | |||
| 06/02/2025 | 18:46:06,611 | 6 | 76,08 | |
| 6 | 76,08 | |||
| 6 | 76,08 | |||
| 06/02/2025 | 18:45:37,438 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 06/02/2025 | 18:44:45,827 | 70 | 76,01 | |
| 70 | 76,01 | |||
| 70 | 76,01 | |||
| 06/02/2025 | 18:44:40,982 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 06/02/2025 | 18:43:33,997 | 25 | 75,83 | |
| 25 | 75,83 | |||
| 25 | 75,83 | |||
| 06/02/2025 | 18:42:13,340 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 06/02/2025 | 18:41:49,063 | 17 | 75,81 | |
| 17 | 75,81 | |||
| 17 | 75,81 | |||
| 06/02/2025 | 18:40:16,842 | 39 | 75,89 | |
| 39 | 75,89 | |||
| 39 | 75,89 | |||
| 06/02/2025 | 18:37:46,494 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 06/02/2025 | 18:36:13,286 | 7 | 75,90 | |
| 7 | 75,90 | |||
| 7 | 75,90 | |||
| 06/02/2025 | 18:34:51,110 | 74 | 75,88 | |
| 74 | 75,88 | |||
| 74 | 75,88 | |||
| 06/02/2025 | 18:34:48,612 | 12 | 75,88 | |
| 12 | 75,88 | |||
| 12 | 75,88 | |||
| 06/02/2025 | 18:34:19,543 | 64 | 75,98 | |
| 64 | 75,98 | |||
| 64 | 75,98 | |||
| 06/02/2025 | 18:33:10,631 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 06/02/2025 | 18:32:32,140 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 06/02/2025 | 18:31:59,072 | 24 | 76,01 | |
| 24 | 76,01 | |||
| 24 | 76,01 | |||
| 06/02/2025 | 18:31:15,108 | 4 | 76,04 | |
| 4 | 76,04 | |||
| 4 | 76,04 | |||
| 06/02/2025 | 18:30:44,870 | 20 | 76,04 | |
| 20 | 76,04 | |||
| 20 | 76,04 | |||
| 06/02/2025 | 18:30:08,491 | 17 | 76,00 | |
| 17 | 76,00 | |||
| 17 | 76,00 | |||
| 06/02/2025 | 18:30:05,200 | 120 | 76,00 | |
| 120 | 76,00 | |||
| 120 | 76,00 | |||
| 06/02/2025 | 18:29:20,418 | 25 | 76,14 | |
| 25 | 76,14 | |||
| 25 | 76,14 | |||
| 06/02/2025 | 18:28:43,574 | 17 | 76,02 | |
| 17 | 76,02 | |||
| 17 | 76,02 | |||
| 06/02/2025 | 18:28:33,921 | 27 | 76,12 | |
| 27 | 76,12 | |||
| 27 | 76,12 | |||
| 06/02/2025 | 18:28:31,483 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 06/02/2025 | 18:27:40,293 | 11 | 76,04 | |
| 11 | 76,04 | |||
| 11 | 76,04 | |||
| 06/02/2025 | 18:27:24,894 | 16 | 76,04 | |
| 16 | 76,04 | |||
| 16 | 76,04 | |||
| 06/02/2025 | 18:27:08,072 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 06/02/2025 | 18:25:33,789 | 18 | 76,14 | |
| 18 | 76,14 | |||
| 18 | 76,14 | |||
| 06/02/2025 | 18:24:00,278 | 407 | 75,98 | |
| 407 | 75,98 | |||
| 407 | 75,98 | |||
| 06/02/2025 | 18:23:51,373 | 2 051 | 75,99 | |
| 1 051 | 75,99 | |||
| 18 | 75,99 | |||
| 1 000 | 75,99 | |||
| 2 033 | 75,99 | |||
| 06/02/2025 | 18:23:16,430 | 1 000 | 76,00 | |
| 1 000 | 76,00 | |||
| 760 | 76,00 | |||
| 50 | 76,00 | |||
| 25 | 76,00 | |||
| 17 | 76,00 | |||
| 48 | 76,00 | |||
| 100 | 76,00 | |||
| 06/02/2025 | 18:22:58,925 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 06/02/2025 | 18:22:13,665 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 06/02/2025 | 18:21:41,213 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 06/02/2025 | 18:20:36,353 | 1 000 | 75,93 | |
| 1 000 | 75,93 | |||
| 1 000 | 75,93 | |||
| 06/02/2025 | 18:19:08,882 | 150 | 75,83 | |
| 150 | 75,83 | |||
| 150 | 75,83 | |||
| 06/02/2025 | 18:17:54,289 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 06/02/2025 | 18:16:52,626 | 130 | 75,85 | |
| 130 | 75,85 | |||
| 130 | 75,85 | |||
| 06/02/2025 | 18:16:33,087 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 06/02/2025 | 18:15:05,233 | 65 | 75,83 | |
| 65 | 75,83 | |||
| 65 | 75,83 | |||
| 06/02/2025 | 18:14:12,041 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 06/02/2025 | 18:13:26,994 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 06/02/2025 | 18:12:12,101 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 06/02/2025 | 18:12:02,505 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 06/02/2025 | 18:11:18,587 | 12 | 75,82 | |
| 12 | 75,82 | |||
| 12 | 75,82 | |||
| 06/02/2025 | 18:10:53,348 | 20 | 75,83 | |
| 20 | 75,83 | |||
| 20 | 75,83 | |||
| 06/02/2025 | 18:10:51,022 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 06/02/2025 | 18:09:49,990 | 7 | 75,81 | |
| 7 | 75,81 | |||
| 7 | 75,81 | |||
| 06/02/2025 | 18:09:29,208 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 06/02/2025 | 18:08:46,809 | 60 | 75,80 | |
| 60 | 75,80 | |||
| 60 | 75,80 | |||
| 06/02/2025 | 18:07:45,047 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 06/02/2025 | 18:07:41,793 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 06/02/2025 | 18:07:35,072 | 3 | 75,86 | |
| 3 | 75,86 | |||
| 3 | 75,86 | |||
| 06/02/2025 | 18:06:44,565 | 17 | 75,71 | |
| 17 | 75,71 | |||
| 17 | 75,71 | |||
| 06/02/2025 | 18:05:32,875 | 124 | 75,68 | |
| 124 | 75,68 | |||
| 124 | 75,68 | |||
| 06/02/2025 | 18:05:14,240 | 1 000 | 75,68 | |
| 1 000 | 75,68 | |||
| 1 000 | 75,68 | |||
| 06/02/2025 | 18:02:32,281 | 6 | 75,59 | |
| 6 | 75,59 | |||
| 6 | 75,59 | |||
| 06/02/2025 | 18:01:33,266 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 06/02/2025 | 18:00:43,618 | 17 | 75,53 | |
| 17 | 75,53 | |||
| 17 | 75,53 | |||
| 06/02/2025 | 18:00:42,362 | 17 | 75,52 | |
| 17 | 75,52 | |||
| 17 | 75,52 | |||
| 06/02/2025 | 18:00:16,144 | 45 | 75,64 | |
| 45 | 75,64 | |||
| 45 | 75,64 | |||
| 06/02/2025 | 17:59:42,764 | 20 | 75,56 | |
| 5 | 75,56 | |||
| 15 | 75,56 | |||
| 20 | 75,56 | |||
| 06/02/2025 | 17:59:37,949 | 52 | 75,65 | |
| 52 | 75,65 | |||
| 52 | 75,65 | |||
| 06/02/2025 | 17:59:12,325 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 06/02/2025 | 17:58:39,229 | 17 | 75,58 | |
| 17 | 75,58 | |||
| 17 | 75,58 | |||
| 06/02/2025 | 17:58:36,965 | 14 | 75,66 | |
| 14 | 75,66 | |||
| 14 | 75,66 | |||
| 06/02/2025 | 17:58:33,632 | 6 | 75,59 | |
| 6 | 75,59 | |||
| 6 | 75,59 | |||
| 06/02/2025 | 17:58:32,170 | 8 | 75,59 | |
| 8 | 75,59 | |||
| 8 | 75,59 | |||
| 06/02/2025 | 17:57:14,698 | 30 | 75,53 | |
| 30 | 75,53 | |||
| 30 | 75,53 | |||
| 06/02/2025 | 17:56:59,443 | 17 | 75,58 | |
| 17 | 75,58 | |||
| 17 | 75,58 | |||
| 06/02/2025 | 17:56:39,689 | 150 | 75,57 | |
| 150 | 75,57 | |||
| 150 | 75,57 | |||
| 06/02/2025 | 17:56:19,266 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 06/02/2025 | 17:55:13,852 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 06/02/2025 | 17:54:16,959 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 06/02/2025 | 17:54:14,960 | 17 | 75,36 | |
| 17 | 75,36 | |||
| 17 | 75,36 | |||
| 06/02/2025 | 17:54:09,624 | 33 | 75,40 | |
| 33 | 75,40 | |||
| 33 | 75,40 | |||
| 06/02/2025 | 17:53:57,724 | 6 | 75,36 | |
| 6 | 75,36 | |||
| 6 | 75,36 | |||
| 06/02/2025 | 17:53:57,259 | 7 | 75,43 | |
| 7 | 75,43 | |||
| 7 | 75,43 | |||
| 06/02/2025 | 17:53:14,658 | 8 | 75,37 | |
| 8 | 75,37 | |||
| 8 | 75,37 | |||
| 06/02/2025 | 17:52:56,850 | 35 | 75,46 | |
| 35 | 75,46 | |||
| 35 | 75,46 | |||
| 06/02/2025 | 17:51:06,889 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 06/02/2025 | 17:50:59,869 | 33 | 75,53 | |
| 33 | 75,53 | |||
| 33 | 75,53 | |||
| 06/02/2025 | 17:50:37,715 | 35 | 75,45 | |
| 30 | 75,45 | |||
| 35 | 75,45 | |||
| 5 | 75,45 | |||
| 06/02/2025 | 17:47:54,300 | 55 | 75,53 | |
| 7 | 75,53 | |||
| 55 | 75,53 | |||
| 48 | 75,53 | |||
| 06/02/2025 | 17:47:05,260 | 13 | 75,59 | |
| 13 | 75,59 | |||
| 13 | 75,59 | |||
| 06/02/2025 | 17:46:33,696 | 9 | 75,51 | |
| 9 | 75,51 | |||
| 9 | 75,51 | |||
| 06/02/2025 | 17:45:45,497 | 61 | 75,53 | |
| 61 | 75,53 | |||
| 61 | 75,53 | |||
| 06/02/2025 | 17:45:36,800 | 17 | 75,53 | |
| 17 | 75,53 | |||
| 17 | 75,53 | |||
| 06/02/2025 | 17:44:53,063 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 06/02/2025 | 17:44:36,951 | 70 | 75,50 | |
| 70 | 75,50 | |||
| 70 | 75,50 | |||
| 06/02/2025 | 17:43:25,126 | 55 | 75,32 | |
| 20 | 75,32 | |||
| 55 | 75,32 | |||
| 35 | 75,32 | |||
| 06/02/2025 | 17:43:25,040 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 06/02/2025 | 17:43:20,219 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 06/02/2025 | 17:43:18,019 | 1 375 | 75,41 | |
| 1 375 | 75,41 | |||
| 17 | 75,41 | |||
| 435 | 75,41 | |||
| 923 | 75,41 | |||
| 06/02/2025 | 17:41:47,499 | 1 000 | 75,41 | |
| 1 000 | 75,41 | |||
| 1 000 | 75,41 | |||
| 06/02/2025 | 17:41:35,236 | 15 | 75,41 | |
| 15 | 75,41 | |||
| 15 | 75,41 | |||
| 06/02/2025 | 17:41:29,659 | 62 | 75,41 | |
| 62 | 75,41 | |||
| 62 | 75,41 | |||
| 06/02/2025 | 17:41:29,548 | 22 | 75,45 | |
| 22 | 75,45 | |||
| 10 | 75,45 | |||
| 12 | 75,45 | |||
| 06/02/2025 | 17:39:51,089 | 1 000 | 75,41 | |
| 1 000 | 75,41 | |||
| 1 000 | 75,41 | |||
| 06/02/2025 | 17:39:40,263 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 06/02/2025 | 17:39:36,072 | 28 | 75,41 | |
| 28 | 75,41 | |||
| 28 | 75,41 | |||
| 06/02/2025 | 17:38:54,052 | 1 000 | 75,41 | |
| 1 000 | 75,41 | |||
| 1 000 | 75,41 | |||
| 06/02/2025 | 17:37:54,311 | 90 | 75,50 | |
| 55 | 75,50 | |||
| 90 | 75,50 | |||
| 35 | 75,50 | |||
| 06/02/2025 | 17:37:48,737 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 06/02/2025 | 17:37:44,598 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 06/02/2025 | 17:37:39,435 | 16 | 75,44 | |
| 16 | 75,44 | |||
| 16 | 75,44 | |||
| 06/02/2025 | 17:37:21,192 | 150 | 75,52 | |
| 150 | 75,52 | |||
| 150 | 75,52 | |||
| 06/02/2025 | 17:36:40,592 | 17 | 75,58 | |
| 17 | 75,58 | |||
| 17 | 75,58 | |||
| 06/02/2025 | 17:35:59,702 | 54 | 75,63 | |
| 54 | 75,63 | |||
| 54 | 75,63 | |||
| 06/02/2025 | 17:35:47,036 | 17 | 75,62 | |
| 17 | 75,62 | |||
| 17 | 75,62 | |||
| 06/02/2025 | 17:35:36,688 | 10 | 75,71 | |
| 5 | 75,71 | |||
| 10 | 75,71 | |||
| 5 | 75,71 | |||
| 06/02/2025 | 17:35:27,558 | 8 | 75,61 | |
| 8 | 75,61 | |||
| 8 | 75,61 | |||
| 06/02/2025 | 17:34:25,605 | 6 | 75,67 | |
| 6 | 75,67 | |||
| 6 | 75,67 | |||
| 06/02/2025 | 17:34:04,052 | 10 | 75,65 | |
| 10 | 75,65 | |||
| 10 | 75,65 | |||
| 06/02/2025 | 17:33:45,524 | 60 | 75,61 | |
| 60 | 75,61 | |||
| 60 | 75,61 | |||
| 06/02/2025 | 17:33:26,387 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 3 | 75,60 | |||
| 7 | 75,60 | |||
| 06/02/2025 | 17:32:22,278 | 350 | 75,58 | |
| 350 | 75,58 | |||
| 350 | 75,58 | |||
| 06/02/2025 | 17:32:01,517 | 20 | 75,55 | |
| 20 | 75,55 | |||
| 20 | 75,55 | |||
| 06/02/2025 | 17:31:27,229 | 60 | 75,65 | |
| 60 | 75,65 | |||
| 60 | 75,65 | |||
| 06/02/2025 | 17:30:53,881 | 66 | 75,62 | |
| 66 | 75,62 | |||
| 66 | 75,62 | |||
| 06/02/2025 | 17:30:47,969 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 06/02/2025 | 17:30:04,573 | 17 | 75,60 | |
| 17 | 75,60 | |||
| 17 | 75,60 | |||
| 06/02/2025 | 17:29:38,270 | 724 | 75,63 | |
| 724 | 75,63 | |||
| 724 | 75,63 | |||
| 06/02/2025 | 17:29:36,308 | 43 | 75,63 | |
| 43 | 75,63 | |||
| 43 | 75,63 | |||
| 06/02/2025 | 17:27:58,220 | 1 000 | 75,70 | |
| 1 000 | 75,70 | |||
| 1 000 | 75,70 | |||
| 06/02/2025 | 17:27:42,844 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 06/02/2025 | 17:27:19,921 | 15 | 75,62 | |
| 15 | 75,62 | |||
| 15 | 75,62 | |||
| 06/02/2025 | 17:26:50,372 | 17 | 75,61 | |
| 17 | 75,61 | |||
| 17 | 75,61 | |||
| 06/02/2025 | 17:26:47,474 | 19 | 75,66 | |
| 19 | 75,66 | |||
| 19 | 75,66 | |||
| 06/02/2025 | 17:26:22,017 | 36 | 75,66 | |
| 36 | 75,66 | |||
| 36 | 75,66 | |||
| 06/02/2025 | 17:25:59,333 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 06/02/2025 | 17:25:47,929 | 17 | 75,60 | |
| 17 | 75,60 | |||
| 17 | 75,60 | |||
| 06/02/2025 | 17:25:07,277 | 122 | 75,60 | |
| 122 | 75,60 | |||
| 122 | 75,60 | |||
| 06/02/2025 | 17:24:58,536 | 20 | 75,67 | |
| 20 | 75,67 | |||
| 20 | 75,67 | |||
| 06/02/2025 | 17:24:54,810 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 06/02/2025 | 17:24:22,025 | 34 | 75,62 | |
| 34 | 75,62 | |||
| 34 | 75,62 | |||
| 06/02/2025 | 17:24:13,816 | 16 | 75,62 | |
| 16 | 75,62 | |||
| 16 | 75,62 | |||
| 06/02/2025 | 17:23:56,687 | 17 | 75,63 | |
| 17 | 75,63 | |||
| 17 | 75,63 | |||
| 06/02/2025 | 17:23:52,054 | 22 | 75,63 | |
| 22 | 75,63 | |||
| 22 | 75,63 | |||
| 06/02/2025 | 17:23:29,527 | 35 | 75,65 | |
| 35 | 75,65 | |||
| 35 | 75,65 | |||
| 06/02/2025 | 17:23:25,084 | 17 | 75,65 | |
| 17 | 75,65 | |||
| 17 | 75,65 | |||
| 06/02/2025 | 17:23:18,866 | 12 | 75,63 | |
| 12 | 75,63 | |||
| 12 | 75,63 | |||
| 06/02/2025 | 17:23:05,324 | 25 | 75,61 | |
| 25 | 75,61 | |||
| 25 | 75,61 | |||
| 06/02/2025 | 17:23:00,387 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 06/02/2025 | 17:22:38,892 | 40 | 75,59 | |
| 40 | 75,59 | |||
| 40 | 75,59 | |||
| 06/02/2025 | 17:22:35,114 | 17 | 75,55 | |
| 17 | 75,55 | |||
| 17 | 75,55 | |||
| 06/02/2025 | 17:22:32,638 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 06/02/2025 | 17:22:26,948 | 9 | 75,61 | |
| 9 | 75,61 | |||
| 9 | 75,61 | |||
| 06/02/2025 | 17:22:26,666 | 25 | 75,55 | |
| 25 | 75,55 | |||
| 25 | 75,55 | |||
| 06/02/2025 | 17:22:23,355 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 06/02/2025 | 17:22:11,323 | 17 | 75,62 | |
| 17 | 75,62 | |||
| 17 | 75,62 | |||
| 06/02/2025 | 17:22:09,895 | 12 | 75,62 | |
| 12 | 75,62 | |||
| 12 | 75,62 | |||
| 06/02/2025 | 17:22:02,407 | 17 | 75,59 | |
| 17 | 75,59 | |||
| 17 | 75,59 | |||
| 06/02/2025 | 17:21:45,981 | 17 | 75,59 | |
| 17 | 75,59 | |||
| 17 | 75,59 | |||
| 06/02/2025 | 17:21:42,342 | 80 | 75,61 | |
| 80 | 75,61 | |||
| 80 | 75,61 | |||
| 06/02/2025 | 17:21:40,844 | 5 | 75,61 | |
| 5 | 75,61 | |||
| 5 | 75,61 | |||
| 06/02/2025 | 17:21:14,564 | 17 | 75,60 | |
| 17 | 75,60 | |||
| 17 | 75,60 | |||
| 06/02/2025 | 17:21:09,872 | 17 | 75,60 | |
| 17 | 75,60 | |||
| 17 | 75,60 | |||
| 06/02/2025 | 17:21:07,343 | 17 | 75,59 | |
| 17 | 75,59 | |||
| 17 | 75,59 | |||
| 06/02/2025 | 17:21:06,770 | 17 | 75,59 | |
| 17 | 75,59 | |||
| 17 | 75,59 | |||
| 06/02/2025 | 17:20:51,453 | 17 | 75,57 | |
| 17 | 75,57 | |||
| 17 | 75,57 | |||
| 06/02/2025 | 17:20:29,174 | 12 | 75,62 | |
| 12 | 75,62 | |||
| 12 | 75,62 | |||
| 06/02/2025 | 17:20:28,049 | 17 | 75,62 | |
| 17 | 75,62 | |||
| 17 | 75,62 | |||
| 06/02/2025 | 17:19:31,606 | 52 | 75,66 | |
| 52 | 75,66 | |||
| 52 | 75,66 | |||
| 06/02/2025 | 17:19:04,328 | 16 | 75,68 | |
| 16 | 75,68 | |||
| 16 | 75,68 | |||
| 06/02/2025 | 17:19:00,505 | 17 | 75,68 | |
| 17 | 75,68 | |||
| 17 | 75,68 | |||
| 06/02/2025 | 17:18:55,220 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 06/02/2025 | 17:18:51,728 | 50 | 75,73 | |
| 50 | 75,73 | |||
| 50 | 75,73 | |||
| 06/02/2025 | 17:17:33,469 | 160 | 75,63 | |
| 160 | 75,63 | |||
| 160 | 75,63 | |||
| 06/02/2025 | 17:17:09,983 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 06/02/2025 | 17:16:44,912 | 90 | 75,65 | |
| 90 | 75,65 | |||
| 90 | 75,65 | |||
| 06/02/2025 | 17:16:36,797 | 500 | 75,71 | |
| 500 | 75,71 | |||
| 500 | 75,71 | |||
| 06/02/2025 | 17:16:34,624 | 92 | 75,71 | |
| 92 | 75,71 | |||
| 92 | 75,71 | |||
| 06/02/2025 | 17:16:26,608 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 06/02/2025 | 17:16:21,206 | 52 | 75,70 | |
| 52 | 75,70 | |||
| 52 | 75,70 | |||
| 06/02/2025 | 17:11:20,030 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 06/02/2025 | 17:10:18,397 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 06/02/2025 | 17:09:22,422 | 647 | 75,74 | |
| 647 | 75,74 | |||
| 647 | 75,74 | |||
| 06/02/2025 | 17:08:25,992 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 06/02/2025 | 17:08:17,283 | 40 | 75,75 | |
| 20 | 75,75 | |||
| 40 | 75,75 | |||
| 20 | 75,75 | |||
| 06/02/2025 | 17:06:49,112 | 1 000 | 75,72 | |
| 1 000 | 75,72 | |||
| 1 000 | 75,72 | |||
| 06/02/2025 | 17:05:50,756 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 06/02/2025 | 17:05:27,022 | 8 | 75,69 | |
| 8 | 75,69 | |||
| 8 | 75,69 | |||
| 06/02/2025 | 17:05:00,667 | 7 | 75,65 | |
| 7 | 75,65 | |||
| 7 | 75,65 | |||
| 06/02/2025 | 17:04:38,226 | 66 | 75,69 | |
| 66 | 75,69 | |||
| 66 | 75,69 | |||
| 06/02/2025 | 17:04:04,593 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 06/02/2025 | 17:03:50,888 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 06/02/2025 | 17:03:46,557 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 06/02/2025 | 17:03:35,594 | 480 | 75,69 | |
| 480 | 75,69 | |||
| 480 | 75,69 | |||
| 06/02/2025 | 17:02:34,184 | 1 020 | 75,69 | |
| 1 000 | 75,69 | |||
| 20 | 75,69 | |||
| 1 020 | 75,69 | |||
| 06/02/2025 | 17:02:31,032 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 06/02/2025 | 17:01:29,654 | 65 | 75,69 | |
| 65 | 75,69 | |||
| 65 | 75,69 | |||
| 06/02/2025 | 17:01:28,354 | 5 | 75,75 | |
| 5 | 75,75 | |||
| 5 | 75,75 | |||
| 06/02/2025 | 17:00:44,793 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 06/02/2025 | 16:59:54,013 | 70 | 75,79 | |
| 70 | 75,79 | |||
| 70 | 75,79 | |||
| 06/02/2025 | 16:59:53,401 | 65 | 75,85 | |
| 65 | 75,85 | |||
| 65 | 75,85 | |||
| 06/02/2025 | 16:59:26,351 | 55 | 75,90 | |
| 55 | 75,90 | |||
| 55 | 75,90 | |||
| 06/02/2025 | 16:59:02,679 | 820 | 75,85 | |
| 820 | 75,85 | |||
| 820 | 75,85 | |||
| 06/02/2025 | 16:58:36,989 | 100 | 75,81 | |
| 100 | 75,81 | |||
| 100 | 75,81 | |||
| 06/02/2025 | 16:56:04,534 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 06/02/2025 | 16:54:29,346 | 15 | 75,83 | |
| 15 | 75,83 | |||
| 15 | 75,83 | |||
| 06/02/2025 | 16:54:03,259 | 47 | 75,85 | |
| 47 | 75,85 | |||
| 47 | 75,85 | |||
| 06/02/2025 | 16:53:58,719 | 46 | 75,84 | |
| 46 | 75,84 | |||
| 46 | 75,84 | |||
| 06/02/2025 | 16:53:29,280 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 06/02/2025 | 16:51:59,867 | 39 | 75,85 | |
| 39 | 75,85 | |||
| 39 | 75,85 | |||
| 06/02/2025 | 16:50:23,142 | 35 | 75,83 | |
| 35 | 75,83 | |||
| 35 | 75,83 | |||
| 06/02/2025 | 16:50:14,147 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 06/02/2025 | 16:50:11,297 | 37 | 75,83 | |
| 37 | 75,83 | |||
| 37 | 75,83 | |||
| 06/02/2025 | 16:49:49,067 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 06/02/2025 | 16:49:36,378 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 06/02/2025 | 16:48:46,466 | 11 | 75,65 | |
| 11 | 75,65 | |||
| 11 | 75,65 | |||
| 06/02/2025 | 16:48:42,510 | 42 | 75,65 | |
| 42 | 75,65 | |||
| 42 | 75,65 | |||
| 06/02/2025 | 16:48:34,789 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 06/02/2025 | 16:46:22,797 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 06/02/2025 | 16:45:52,087 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 06/02/2025 | 16:45:10,252 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06/02/2025 | 16:45:10,160 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 06/02/2025 | 16:43:22,702 | 35 | 75,87 | |
| 35 | 75,87 | |||
| 35 | 75,87 | |||
| 06/02/2025 | 16:42:46,566 | 30 | 75,87 | |
| 30 | 75,87 | |||
| 30 | 75,87 | |||
| 06/02/2025 | 16:42:31,644 | 38 | 75,87 | |
| 38 | 75,87 | |||
| 38 | 75,87 | |||
| 06/02/2025 | 16:42:10,070 | 700 | 75,88 | |
| 700 | 75,88 | |||
| 700 | 75,88 | |||
| 06/02/2025 | 16:41:43,907 | 524 | 75,87 | |
| 524 | 75,87 | |||
| 524 | 75,87 | |||
| 06/02/2025 | 16:41:01,448 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 06/02/2025 | 16:40:25,706 | 27 | 75,87 | |
| 27 | 75,87 | |||
| 27 | 75,87 | |||
| 06/02/2025 | 16:40:13,256 | 580 | 75,90 | |
| 580 | 75,90 | |||
| 580 | 75,90 | |||
| 06/02/2025 | 16:40:11,340 | 1 896 | 75,90 | |
| 200 | 75,90 | |||
| 656 | 75,90 | |||
| 1 000 | 75,90 | |||
| 40 | 75,90 | |||
| 1 000 | 75,90 | |||
| 896 | 75,90 | |||
| 06/02/2025 | 16:39:53,044 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 06/02/2025 | 16:39:42,342 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 06/02/2025 | 16:38:38,521 | 70 | 75,92 | |
| 70 | 75,92 | |||
| 70 | 75,92 | |||
| 06/02/2025 | 16:38:23,851 | 70 | 75,93 | |
| 70 | 75,93 | |||
| 70 | 75,93 | |||
| 06/02/2025 | 16:37:41,182 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 06/02/2025 | 16:37:25,362 | 125 | 75,94 | |
| 125 | 75,94 | |||
| 125 | 75,94 | |||
| 06/02/2025 | 16:37:21,585 | 26 | 75,95 | |
| 26 | 75,95 | |||
| 26 | 75,95 | |||
| 06/02/2025 | 16:37:07,280 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 06/02/2025 | 16:37:05,332 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 06/02/2025 | 16:36:42,492 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 06/02/2025 | 16:35:54,427 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 06/02/2025 | 16:35:53,501 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 06/02/2025 | 16:35:43,861 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 06/02/2025 | 16:35:10,211 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 06/02/2025 | 16:34:58,490 | 65 | 75,84 | |
| 65 | 75,84 | |||
| 65 | 75,84 | |||
| 06/02/2025 | 16:34:57,645 | 32 | 75,80 | |
| 32 | 75,80 | |||
| 32 | 75,80 | |||
| 06/02/2025 | 16:34:46,147 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06/02/2025 | 16:33:11,070 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 06/02/2025 | 16:32:18,046 | 55 | 75,85 | |
| 55 | 75,85 | |||
| 55 | 75,85 | |||
| 06/02/2025 | 16:30:28,373 | 1 000 | 75,79 | |
| 1 000 | 75,79 | |||
| 1 000 | 75,79 | |||
| 06/02/2025 | 16:29:49,463 | 160 | 75,87 | |
| 160 | 75,87 | |||
| 160 | 75,87 | |||
| 06/02/2025 | 16:29:33,484 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 06/02/2025 | 16:28:52,625 | 647 | 75,86 | |
| 647 | 75,86 | |||
| 647 | 75,86 | |||
| 06/02/2025 | 16:28:30,839 | 30 | 75,81 | |
| 30 | 75,81 | |||
| 30 | 75,81 | |||
| 06/02/2025 | 16:27:56,841 | 1 000 | 75,86 | |
| 1 000 | 75,86 | |||
| 1 000 | 75,86 | |||
| 06/02/2025 | 16:27:02,114 | 55 | 75,88 | |
| 55 | 75,88 | |||
| 55 | 75,88 | |||
| 06/02/2025 | 16:26:59,341 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 06/02/2025 | 16:26:43,137 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 06/02/2025 | 16:26:29,654 | 7 | 75,86 | |
| 7 | 75,86 | |||
| 7 | 75,86 | |||
| 06/02/2025 | 16:25:51,046 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06/02/2025 | 16:25:45,184 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 06/02/2025 | 16:25:34,882 | 12 | 75,87 | |
| 12 | 75,87 | |||
| 12 | 75,87 | |||
| 06/02/2025 | 16:25:31,689 | 30 | 75,94 | |
| 30 | 75,94 | |||
| 30 | 75,94 | |||
| 06/02/2025 | 16:25:18,884 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 06/02/2025 | 16:24:10,483 | 75 | 76,10 | |
| 75 | 76,10 | |||
| 75 | 76,10 | |||
| 06/02/2025 | 16:24:04,121 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 06/02/2025 | 16:23:28,463 | 230 | 76,15 | |
| 230 | 76,15 | |||
| 230 | 76,15 | |||
| 06/02/2025 | 16:23:16,942 | 11 | 76,24 | |
| 11 | 76,24 | |||
| 11 | 76,24 | |||
| 06/02/2025 | 16:22:39,011 | 1 000 | 76,15 | |
| 1 000 | 76,15 | |||
| 389 | 76,15 | |||
| 611 | 76,15 | |||
| 06/02/2025 | 16:22:27,661 | 1 000 | 76,16 | |
| 1 000 | 76,16 | |||
| 1 000 | 76,16 | |||
| 06/02/2025 | 16:22:22,859 | 5 | 76,14 | |
| 5 | 76,14 | |||
| 5 | 76,14 | |||
| 06/02/2025 | 16:20:41,310 | 52 | 76,09 | |
| 52 | 76,09 | |||
| 52 | 76,09 | |||
| 06/02/2025 | 16:20:36,914 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 06/02/2025 | 16:20:16,003 | 90 | 76,15 | |
| 90 | 76,15 | |||
| 90 | 76,15 | |||
| 06/02/2025 | 16:20:07,777 | 45 | 76,26 | |
| 45 | 76,26 | |||
| 45 | 76,26 | |||
| 06/02/2025 | 16:19:39,194 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 06/02/2025 | 16:17:00,860 | 119 | 76,29 | |
| 119 | 76,29 | |||
| 119 | 76,29 | |||
| 06/02/2025 | 16:13:24,650 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 06/02/2025 | 16:12:38,813 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 06/02/2025 | 16:11:31,141 | 29 | 76,21 | |
| 29 | 76,21 | |||
| 29 | 76,21 | |||
| 06/02/2025 | 16:11:22,338 | 40 | 76,22 | |
| 40 | 76,22 | |||
| 40 | 76,22 | |||
| 06/02/2025 | 16:11:07,415 | 9 | 76,20 | |
| 9 | 76,20 | |||
| 9 | 76,20 | |||
| 06/02/2025 | 16:11:02,574 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 06/02/2025 | 16:10:45,668 | 3 | 76,23 | |
| 3 | 76,23 | |||
| 3 | 76,23 | |||
| 06/02/2025 | 16:10:15,756 | 50 | 76,24 | |
| 50 | 76,24 | |||
| 50 | 76,24 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 690,60 / Vente: 691,80
Capitaux: 135 894 TEUR -
Nvidia Corp.
Achat: 123,18 / Vente: 123,22
Capitaux: 80 678 TEUR -
BYD Co. Ltd.
Achat: 38,23 / Vente: 38,29
Capitaux: 55 354 TEUR -
Tesla Inc.
Achat: 356,00 / Vente: 356,30
Capitaux: 40 770 TEUR -
Palantir Technologies Inc.
Achat: 104,00 / Vente: 104,12
Capitaux: 26 237 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 19:21:00
dernière actualisation:
06/02/2025 @ 19:21:00