Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1025
280,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:50:13,999 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 26.11.2024 | 15:49:58,163 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 26.11.2024 | 15:49:57,603 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 26.11.2024 | 15:49:03,652 | 120 | 291,85 | |
| 120 | 291,85 | |||
| 120 | 291,85 | |||
| 26.11.2024 | 15:48:30,764 | 20 | 292,20 | |
| 20 | 292,20 | |||
| 20 | 292,20 | |||
| 26.11.2024 | 15:48:13,355 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 26.11.2024 | 15:48:06,329 | 15 | 290,65 | |
| 15 | 290,65 | |||
| 15 | 290,65 | |||
| 26.11.2024 | 15:48:01,326 | 300 | 290,65 | |
| 300 | 290,65 | |||
| 300 | 290,65 | |||
| 26.11.2024 | 15:46:40,286 | 250 | 292,10 | |
| 250 | 292,10 | |||
| 250 | 292,10 | |||
| 26.11.2024 | 15:45:17,272 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 26.11.2024 | 15:44:53,620 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 26.11.2024 | 15:43:22,087 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 26.11.2024 | 15:43:14,652 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 26.11.2024 | 15:43:04,117 | 13 | 290,15 | |
| 13 | 290,15 | |||
| 13 | 290,15 | |||
| 26.11.2024 | 15:41:29,002 | 15 | 288,05 | |
| 15 | 288,05 | |||
| 15 | 288,05 | |||
| 26.11.2024 | 15:40:40,039 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 26.11.2024 | 15:40:39,974 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 26.11.2024 | 15:40:38,558 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 26.11.2024 | 15:39:01,332 | 41 | 289,00 | |
| 10 | 289,00 | |||
| 31 | 289,00 | |||
| 41 | 289,00 | |||
| 26.11.2024 | 15:35:40,607 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 26.11.2024 | 15:35:07,808 | 65 | 287,45 | |
| 65 | 287,45 | |||
| 65 | 287,45 | |||
| 26.11.2024 | 15:33:51,992 | 22 | 290,00 | |
| 20 | 290,00 | |||
| 22 | 290,00 | |||
| 2 | 290,00 | |||
| 26.11.2024 | 15:33:50,354 | 2 | 289,65 | |
| 2 | 289,65 | |||
| 2 | 289,65 | |||
| 26.11.2024 | 15:33:42,537 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 26.11.2024 | 15:33:33,163 | 18 | 289,95 | |
| 18 | 289,95 | |||
| 18 | 289,95 | |||
| 26.11.2024 | 15:32:16,797 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 50 | 289,40 | |||
| 26.11.2024 | 15:31:44,242 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 26.11.2024 | 15:31:24,062 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 26.11.2024 | 15:31:23,981 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 26.11.2024 | 15:31:23,923 | 150 | 287,00 | |
| 150 | 287,00 | |||
| 150 | 287,00 | |||
| 26.11.2024 | 15:30:25,186 | 200 | 286,00 | |
| 200 | 286,00 | |||
| 200 | 286,00 | |||
| 26.11.2024 | 15:27:20,387 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 26.11.2024 | 15:27:05,438 | 20 | 284,40 | |
| 20 | 284,40 | |||
| 20 | 284,40 | |||
| 26.11.2024 | 15:25:27,870 | 65 | 284,80 | |
| 65 | 284,80 | |||
| 65 | 284,80 | |||
| 26.11.2024 | 15:24:40,493 | 14 | 283,70 | |
| 14 | 283,70 | |||
| 14 | 283,70 | |||
| 26.11.2024 | 15:24:36,713 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 26.11.2024 | 15:23:36,634 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 26.11.2024 | 15:23:06,318 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 26.11.2024 | 15:22:21,072 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 26.11.2024 | 15:22:05,965 | 31 | 284,00 | |
| 31 | 284,00 | |||
| 31 | 284,00 | |||
| 26.11.2024 | 15:20:55,159 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 26.11.2024 | 15:20:44,853 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 26.11.2024 | 15:19:52,854 | 500 | 285,00 | |
| 500 | 285,00 | |||
| 500 | 285,00 | |||
| 26.11.2024 | 15:18:07,636 | 12 | 282,80 | |
| 12 | 282,80 | |||
| 12 | 282,80 | |||
| 26.11.2024 | 15:17:34,547 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 26.11.2024 | 15:16:38,775 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 26.11.2024 | 15:08:31,777 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 26.11.2024 | 15:04:11,920 | 60 | 285,00 | |
| 60 | 285,00 | |||
| 60 | 285,00 | |||
| 26.11.2024 | 15:04:00,515 | 300 | 285,00 | |
| 300 | 285,00 | |||
| 300 | 285,00 | |||
| 26.11.2024 | 15:03:28,585 | 186 | 285,05 | |
| 186 | 285,05 | |||
| 186 | 285,05 | |||
| 26.11.2024 | 14:57:02,399 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 26.11.2024 | 14:52:58,074 | 20 | 285,25 | |
| 20 | 285,25 | |||
| 20 | 285,25 | |||
| 26.11.2024 | 14:52:39,244 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 26.11.2024 | 14:50:00,500 | 14 | 285,70 | |
| 14 | 285,70 | |||
| 14 | 285,70 | |||
| 26.11.2024 | 14:47:10,546 | 40 | 285,30 | |
| 40 | 285,30 | |||
| 40 | 285,30 | |||
| 26.11.2024 | 14:43:12,882 | 33 | 285,40 | |
| 33 | 285,40 | |||
| 33 | 285,40 | |||
| 26.11.2024 | 14:40:31,903 | 18 | 286,40 | |
| 18 | 286,40 | |||
| 18 | 286,40 | |||
| 26.11.2024 | 14:37:50,346 | 4 | 284,70 | |
| 4 | 284,70 | |||
| 4 | 284,70 | |||
| 26.11.2024 | 14:34:13,197 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 26.11.2024 | 14:32:43,802 | 20 | 285,45 | |
| 20 | 285,45 | |||
| 20 | 285,45 | |||
| 26.11.2024 | 14:32:02,616 | 45 | 285,55 | |
| 45 | 285,55 | |||
| 45 | 285,55 | |||
| 26.11.2024 | 14:28:27,261 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 26.11.2024 | 14:28:17,309 | 100 | 285,25 | |
| 100 | 285,25 | |||
| 100 | 285,25 | |||
| 26.11.2024 | 14:27:41,717 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 26.11.2024 | 14:27:29,051 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 26.11.2024 | 14:24:52,979 | 300 | 285,50 | |
| 300 | 285,50 | |||
| 300 | 285,50 | |||
| 26.11.2024 | 14:24:40,517 | 47 | 285,45 | |
| 47 | 285,45 | |||
| 47 | 285,45 | |||
| 26.11.2024 | 14:22:52,822 | 150 | 286,50 | |
| 150 | 286,50 | |||
| 150 | 286,50 | |||
| 26.11.2024 | 14:22:43,162 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 26.11.2024 | 14:19:58,570 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 26.11.2024 | 14:19:08,849 | 150 | 285,80 | |
| 150 | 285,80 | |||
| 150 | 285,80 | |||
| 26.11.2024 | 14:18:54,125 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 26.11.2024 | 14:17:16,357 | 64 | 285,00 | |
| 54 | 285,00 | |||
| 64 | 285,00 | |||
| 10 | 285,00 | |||
| 26.11.2024 | 14:16:43,854 | 44 | 284,65 | |
| 44 | 284,65 | |||
| 44 | 284,65 | |||
| 26.11.2024 | 14:16:37,220 | 31 | 284,65 | |
| 31 | 284,65 | |||
| 31 | 284,65 | |||
| 26.11.2024 | 14:16:28,302 | 110 | 284,55 | |
| 110 | 284,55 | |||
| 110 | 284,55 | |||
| 26.11.2024 | 14:14:13,340 | 38 | 284,70 | |
| 38 | 284,70 | |||
| 38 | 284,70 | |||
| 26.11.2024 | 14:09:13,653 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 26.11.2024 | 14:09:01,211 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 26.11.2024 | 14:05:20,533 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 26.11.2024 | 14:05:12,166 | 250 | 282,80 | |
| 250 | 282,80 | |||
| 250 | 282,80 | |||
| 26.11.2024 | 14:02:43,947 | 17 | 283,25 | |
| 17 | 283,25 | |||
| 17 | 283,25 | |||
| 26.11.2024 | 14:00:20,570 | 33 | 283,50 | |
| 33 | 283,50 | |||
| 3 | 283,50 | |||
| 30 | 283,50 | |||
| 26.11.2024 | 14:00:15,117 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 26.11.2024 | 13:58:55,120 | 100 | 283,45 | |
| 100 | 283,45 | |||
| 100 | 283,45 | |||
| 26.11.2024 | 13:58:44,094 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 26.11.2024 | 13:58:12,834 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 26.11.2024 | 13:57:57,522 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 26.11.2024 | 13:57:56,822 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 26.11.2024 | 13:56:11,475 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 26.11.2024 | 13:55:19,437 | 100 | 282,55 | |
| 100 | 282,55 | |||
| 100 | 282,55 | |||
| 26.11.2024 | 13:54:31,480 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 26.11.2024 | 13:53:24,822 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 26.11.2024 | 13:52:39,898 | 6 | 282,45 | |
| 6 | 282,45 | |||
| 6 | 282,45 | |||
| 26.11.2024 | 13:50:52,929 | 50 | 282,50 | |
| 50 | 282,50 | |||
| 50 | 282,50 | |||
| 26.11.2024 | 13:50:48,716 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 26.11.2024 | 13:50:44,804 | 48 | 282,55 | |
| 48 | 282,55 | |||
| 48 | 282,55 | |||
| 26.11.2024 | 13:50:27,447 | 33 | 282,55 | |
| 33 | 282,55 | |||
| 33 | 282,55 | |||
| 26.11.2024 | 13:40:58,859 | 60 | 281,60 | |
| 60 | 281,60 | |||
| 60 | 281,60 | |||
| 26.11.2024 | 13:39:46,816 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 26.11.2024 | 13:39:41,961 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 26.11.2024 | 13:39:36,080 | 250 | 282,00 | |
| 250 | 282,00 | |||
| 250 | 282,00 | |||
| 26.11.2024 | 13:36:44,362 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 26.11.2024 | 13:36:41,555 | 11 | 281,50 | |
| 11 | 281,50 | |||
| 11 | 281,50 | |||
| 26.11.2024 | 13:35:26,821 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 26.11.2024 | 13:34:52,866 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 26.11.2024 | 13:34:38,378 | 3 | 281,55 | |
| 3 | 281,55 | |||
| 3 | 281,55 | |||
| 26.11.2024 | 13:34:03,718 | 20 | 281,55 | |
| 20 | 281,55 | |||
| 20 | 281,55 | |||
| 26.11.2024 | 13:33:26,343 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 26.11.2024 | 13:32:06,476 | 15 | 282,40 | |
| 15 | 282,40 | |||
| 15 | 282,40 | |||
| 26.11.2024 | 13:30:28,359 | 14 | 282,25 | |
| 14 | 282,25 | |||
| 14 | 282,25 | |||
| 26.11.2024 | 13:29:59,733 | 13 | 281,95 | |
| 13 | 281,95 | |||
| 13 | 281,95 | |||
| 26.11.2024 | 13:27:50,197 | 7 | 281,05 | |
| 7 | 281,05 | |||
| 7 | 281,05 | |||
| 26.11.2024 | 13:26:43,970 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 26.11.2024 | 13:26:25,180 | 3 | 281,25 | |
| 3 | 281,25 | |||
| 3 | 281,25 | |||
| 26.11.2024 | 13:25:41,913 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 26.11.2024 | 13:25:21,979 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 26.11.2024 | 13:24:59,217 | 19 | 282,40 | |
| 19 | 282,40 | |||
| 19 | 282,40 | |||
| 26.11.2024 | 13:24:44,722 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 26.11.2024 | 13:24:31,444 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 26.11.2024 | 13:24:11,452 | 9 | 282,90 | |
| 9 | 282,90 | |||
| 9 | 282,90 | |||
| 26.11.2024 | 13:23:08,544 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 26.11.2024 | 13:22:26,758 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 26.11.2024 | 13:21:56,419 | 9 | 282,80 | |
| 9 | 282,80 | |||
| 9 | 282,80 | |||
| 26.11.2024 | 13:21:29,891 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 26.11.2024 | 13:21:03,780 | 300 | 283,00 | |
| 300 | 283,00 | |||
| 300 | 283,00 | |||
| 26.11.2024 | 13:20:08,607 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 26.11.2024 | 13:19:14,052 | 200 | 283,80 | |
| 200 | 283,80 | |||
| 200 | 283,80 | |||
| 26.11.2024 | 13:17:37,510 | 14 | 284,20 | |
| 14 | 284,20 | |||
| 14 | 284,20 | |||
| 26.11.2024 | 13:16:30,801 | 32 | 284,60 | |
| 32 | 284,60 | |||
| 32 | 284,60 | |||
| 26.11.2024 | 13:16:17,353 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 26.11.2024 | 13:16:02,171 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 26.11.2024 | 13:14:35,911 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 26.11.2024 | 13:11:29,926 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 26.11.2024 | 13:11:13,766 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 26.11.2024 | 13:10:59,764 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 26.11.2024 | 13:07:21,242 | 15 | 282,95 | |
| 15 | 282,95 | |||
| 15 | 282,95 | |||
| 26.11.2024 | 13:04:22,795 | 57 | 282,20 | |
| 57 | 282,20 | |||
| 57 | 282,20 | |||
| 26.11.2024 | 13:02:48,846 | 45 | 281,35 | |
| 45 | 281,35 | |||
| 45 | 281,35 | |||
| 26.11.2024 | 13:02:39,704 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 26.11.2024 | 13:02:34,544 | 27 | 281,40 | |
| 27 | 281,40 | |||
| 27 | 281,40 | |||
| 26.11.2024 | 13:02:19,559 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 26.11.2024 | 13:01:22,564 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 26.11.2024 | 12:59:57,091 | 24 | 281,05 | |
| 24 | 281,05 | |||
| 24 | 281,05 | |||
| 26.11.2024 | 12:59:30,664 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 26.11.2024 | 12:58:53,405 | 30 | 281,80 | |
| 30 | 281,80 | |||
| 30 | 281,80 | |||
| 26.11.2024 | 12:58:22,105 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 26.11.2024 | 12:58:22,020 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 26.11.2024 | 12:58:08,020 | 9 | 281,75 | |
| 9 | 281,75 | |||
| 9 | 281,75 | |||
| 26.11.2024 | 12:57:11,855 | 17 | 281,60 | |
| 17 | 281,60 | |||
| 17 | 281,60 | |||
| 26.11.2024 | 12:55:42,256 | 6 | 281,00 | |
| 6 | 281,00 | |||
| 6 | 281,00 | |||
| 26.11.2024 | 12:54:10,247 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 26.11.2024 | 12:54:02,542 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 26.11.2024 | 12:53:09,004 | 487 | 281,00 | |
| 487 | 281,00 | |||
| 487 | 281,00 | |||
| 26.11.2024 | 12:53:05,116 | 21 | 281,05 | |
| 21 | 281,05 | |||
| 21 | 281,05 | |||
| 26.11.2024 | 12:53:04,500 | 22 | 281,05 | |
| 22 | 281,05 | |||
| 22 | 281,05 | |||
| 26.11.2024 | 12:53:03,893 | 21 | 281,05 | |
| 21 | 281,05 | |||
| 21 | 281,05 | |||
| 26.11.2024 | 12:53:02,725 | 21 | 281,00 | |
| 21 | 281,00 | |||
| 21 | 281,00 | |||
| 26.11.2024 | 12:53:02,142 | 22 | 281,00 | |
| 22 | 281,00 | |||
| 22 | 281,00 | |||
| 26.11.2024 | 12:53:01,532 | 21 | 281,00 | |
| 21 | 281,00 | |||
| 21 | 281,00 | |||
| 26.11.2024 | 12:53:00,945 | 19 | 281,00 | |
| 19 | 281,00 | |||
| 19 | 281,00 | |||
| 26.11.2024 | 12:52:47,710 | 150 | 280,95 | |
| 150 | 280,95 | |||
| 150 | 280,95 | |||
| 26.11.2024 | 12:51:08,248 | 5 | 279,95 | |
| 5 | 279,95 | |||
| 5 | 279,95 | |||
| 26.11.2024 | 12:49:07,992 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 26.11.2024 | 12:48:41,914 | 50 | 279,70 | |
| 50 | 279,70 | |||
| 50 | 279,70 | |||
| 26.11.2024 | 12:47:20,969 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 26.11.2024 | 12:46:50,877 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 26.11.2024 | 12:45:54,003 | 55 | 278,75 | |
| 55 | 278,75 | |||
| 15 | 278,75 | |||
| 40 | 278,75 | |||
| 26.11.2024 | 12:45:44,947 | 8 | 279,45 | |
| 8 | 279,45 | |||
| 8 | 279,45 | |||
| 26.11.2024 | 12:44:32,059 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 26.11.2024 | 12:44:17,444 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 26.11.2024 | 12:43:55,337 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 26.11.2024 | 12:43:42,246 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 26.11.2024 | 12:43:27,421 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 26.11.2024 | 12:43:01,814 | 20 | 280,20 | |
| 20 | 280,20 | |||
| 20 | 280,20 | |||
| 26.11.2024 | 12:42:30,752 | 4 | 279,65 | |
| 4 | 279,65 | |||
| 4 | 279,65 | |||
| 26.11.2024 | 12:41:16,849 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 26.11.2024 | 12:41:16,300 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 26.11.2024 | 12:41:09,395 | 7 | 280,65 | |
| 7 | 280,65 | |||
| 7 | 280,65 | |||
| 26.11.2024 | 12:40:39,652 | 60 | 280,00 | |
| 60 | 280,00 | |||
| 60 | 280,00 | |||
| 26.11.2024 | 12:40:33,832 | 800 | 279,00 | |
| 24 | 279,00 | |||
| 800 | 279,00 | |||
| 766 | 279,00 | |||
| 10 | 279,00 | |||
| 26.11.2024 | 12:40:19,363 | 150 | 280,10 | |
| 150 | 280,10 | |||
| 150 | 280,10 | |||
| 26.11.2024 | 12:39:54,874 | 35 | 280,75 | |
| 35 | 280,75 | |||
| 35 | 280,75 | |||
| 26.11.2024 | 12:39:44,737 | 31 | 280,60 | |
| 31 | 280,60 | |||
| 31 | 280,60 | |||
| 26.11.2024 | 12:39:40,160 | 8 | 280,10 | |
| 8 | 280,10 | |||
| 8 | 280,10 | |||
| 26.11.2024 | 12:39:19,112 | 7 | 280,85 | |
| 7 | 280,85 | |||
| 7 | 280,85 | |||
| 26.11.2024 | 12:39:12,862 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 26.11.2024 | 12:39:03,736 | 2 | 280,15 | |
| 2 | 280,15 | |||
| 2 | 280,15 | |||
| 26.11.2024 | 12:38:27,660 | 50 | 280,55 | |
| 50 | 280,55 | |||
| 50 | 280,55 | |||
| 26.11.2024 | 12:38:16,135 | 6 | 280,55 | |
| 6 | 280,55 | |||
| 6 | 280,55 | |||
| 26.11.2024 | 12:37:55,460 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 26.11.2024 | 12:37:31,445 | 83 | 280,50 | |
| 83 | 280,50 | |||
| 83 | 280,50 | |||
| 26.11.2024 | 12:37:11,533 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 26.11.2024 | 12:37:03,702 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 26.11.2024 | 12:36:23,073 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 26.11.2024 | 12:35:53,792 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 26.11.2024 | 12:35:25,629 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 26.11.2024 | 12:34:42,983 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 26.11.2024 | 12:34:42,312 | 15 | 280,85 | |
| 15 | 280,85 | |||
| 15 | 280,85 | |||
| 26.11.2024 | 12:34:23,799 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 26.11.2024 | 12:34:23,465 | 4 | 280,85 | |
| 4 | 280,85 | |||
| 4 | 280,85 | |||
| 26.11.2024 | 12:33:23,176 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 26.11.2024 | 12:33:21,234 | 20 | 280,90 | |
| 20 | 280,90 | |||
| 20 | 280,90 | |||
| 26.11.2024 | 12:32:58,695 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 26.11.2024 | 12:32:20,139 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 26.11.2024 | 12:32:01,986 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 26.11.2024 | 12:31:08,291 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 26.11.2024 | 12:30:45,611 | 6 | 279,20 | |
| 6 | 279,20 | |||
| 6 | 279,20 | |||
| 26.11.2024 | 12:30:39,017 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 26.11.2024 | 12:30:06,072 | 5 | 279,05 | |
| 5 | 279,05 | |||
| 5 | 279,05 | |||
| 26.11.2024 | 12:29:27,672 | 70 | 279,45 | |
| 70 | 279,45 | |||
| 70 | 279,45 | |||
| 26.11.2024 | 12:28:45,401 | 100 | 279,50 | |
| 96 | 279,50 | |||
| 100 | 279,50 | |||
| 4 | 279,50 | |||
| 26.11.2024 | 12:28:45,323 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 26.11.2024 | 12:27:52,035 | 30 | 280,30 | |
| 30 | 280,30 | |||
| 30 | 280,30 | |||
| 26.11.2024 | 12:27:39,970 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 26.11.2024 | 12:27:20,978 | 20 | 280,30 | |
| 20 | 280,30 | |||
| 20 | 280,30 | |||
| 26.11.2024 | 12:27:07,126 | 40 | 280,30 | |
| 40 | 280,30 | |||
| 40 | 280,30 | |||
| 26.11.2024 | 12:27:05,202 | 15 | 280,05 | |
| 15 | 280,05 | |||
| 15 | 280,05 | |||
| 26.11.2024 | 12:26:39,885 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 26.11.2024 | 12:26:35,801 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 26.11.2024 | 12:26:12,027 | 13 | 281,00 | |
| 13 | 281,00 | |||
| 13 | 281,00 | |||
| 26.11.2024 | 12:25:58,423 | 60 | 280,40 | |
| 60 | 280,40 | |||
| 60 | 280,40 | |||
| 26.11.2024 | 12:25:49,393 | 150 | 280,40 | |
| 150 | 280,40 | |||
| 150 | 280,40 | |||
| 26.11.2024 | 12:25:36,284 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 26.11.2024 | 12:23:30,356 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 26.11.2024 | 12:23:22,172 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 26.11.2024 | 12:21:52,960 | 35 | 280,95 | |
| 35 | 280,95 | |||
| 35 | 280,95 | |||
| 26.11.2024 | 12:20:43,198 | 100 | 282,25 | |
| 100 | 282,25 | |||
| 100 | 282,25 | |||
| 26.11.2024 | 12:19:32,456 | 200 | 281,60 | |
| 200 | 281,60 | |||
| 200 | 281,60 | |||
| 26.11.2024 | 12:19:26,274 | 12 | 282,30 | |
| 12 | 282,30 | |||
| 12 | 282,30 | |||
| 26.11.2024 | 12:16:13,405 | 4 | 281,50 | |
| 4 | 281,50 | |||
| 4 | 281,50 | |||
| 26.11.2024 | 12:15:08,316 | 24 | 282,40 | |
| 24 | 282,40 | |||
| 24 | 282,40 | |||
| 26.11.2024 | 12:14:36,543 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 26.11.2024 | 12:12:31,197 | 100 | 281,55 | |
| 100 | 281,55 | |||
| 100 | 281,55 | |||
| 26.11.2024 | 12:11:31,337 | 6 | 282,45 | |
| 6 | 282,45 | |||
| 6 | 282,45 | |||
| 26.11.2024 | 12:11:14,508 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 26.11.2024 | 12:09:38,631 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 26.11.2024 | 12:09:19,014 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 26.11.2024 | 12:09:01,501 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 26.11.2024 | 12:08:58,737 | 100 | 283,00 | |
| 100 | 283,00 | |||
| 100 | 283,00 | |||
| 26.11.2024 | 12:08:25,819 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 26.11.2024 | 12:08:13,493 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 26.11.2024 | 12:08:06,527 | 80 | 282,15 | |
| 80 | 282,15 | |||
| 80 | 282,15 | |||
| 26.11.2024 | 12:07:38,663 | 500 | 282,05 | |
| 500 | 282,05 | |||
| 500 | 282,05 | |||
| 26.11.2024 | 12:07:34,116 | 2 | 281,15 | |
| 2 | 281,15 | |||
| 2 | 281,15 | |||
| 26.11.2024 | 12:06:56,078 | 90 | 281,75 | |
| 90 | 281,75 | |||
| 90 | 281,75 | |||
| 26.11.2024 | 12:06:45,349 | 6 | 281,05 | |
| 6 | 281,05 | |||
| 6 | 281,05 | |||
| 26.11.2024 | 12:06:44,375 | 80 | 280,55 | |
| 80 | 280,55 | |||
| 80 | 280,55 | |||
| 26.11.2024 | 12:06:37,420 | 500 | 281,35 | |
| 500 | 281,35 | |||
| 500 | 281,35 | |||
| 26.11.2024 | 12:06:04,525 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 26.11.2024 | 12:05:53,278 | 500 | 280,60 | |
| 500 | 280,60 | |||
| 500 | 280,60 | |||
| 26.11.2024 | 12:05:47,054 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 26.11.2024 | 12:05:18,466 | 507 | 279,80 | |
| 357 | 279,80 | |||
| 150 | 279,80 | |||
| 500 | 279,80 | |||
| 7 | 279,80 | |||
| 26.11.2024 | 12:04:25,494 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 26.11.2024 | 12:04:25,390 | 250 | 278,85 | |
| 250 | 278,85 | |||
| 250 | 278,85 | |||
| 26.11.2024 | 12:04:05,622 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 26.11.2024 | 12:03:58,568 | 11 | 278,90 | |
| 11 | 278,90 | |||
| 11 | 278,90 | |||
| 26.11.2024 | 12:03:47,542 | 192 | 279,00 | |
| 15 | 279,00 | |||
| 7 | 279,00 | |||
| 3 | 279,00 | |||
| 7 | 279,00 | |||
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 152 | 279,00 | |||
| 100 | 279,00 | |||
| 70 | 279,00 | |||
| 26.11.2024 | 12:03:41,495 | 692 | 280,00 | |
| 10 | 280,00 | |||
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 5 | 280,00 | |||
| 6 | 280,00 | |||
| 500 | 280,00 | |||
| 85 | 280,00 | |||
| 8 | 280,00 | |||
| 5 | 280,00 | |||
| 606 | 280,00 | |||
| 4 | 280,00 | |||
| 10 | 280,00 | |||
| 50 | 280,00 | |||
| 7 | 280,00 | |||
| 11 | 280,00 | |||
| 4 | 280,00 | |||
| 71 | 280,00 | |||
| 26.11.2024 | 12:02:41,787 | 500 | 280,20 | |
| 500 | 280,20 | |||
| 500 | 280,20 | |||
| 26.11.2024 | 12:02:13,028 | 55 | 280,05 | |
| 55 | 280,05 | |||
| 55 | 280,05 | |||
| 26.11.2024 | 12:01:31,669 | 14 | 280,55 | |
| 14 | 280,55 | |||
| 14 | 280,55 | |||
| 26.11.2024 | 12:00:58,880 | 253 | 280,85 | |
| 253 | 280,85 | |||
| 253 | 280,85 | |||
| 26.11.2024 | 12:00:45,479 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 26.11.2024 | 12:00:11,208 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 26.11.2024 | 11:59:59,141 | 4 | 281,05 | |
| 4 | 281,05 | |||
| 4 | 281,05 | |||
| 26.11.2024 | 11:59:37,631 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 26.11.2024 | 11:58:09,648 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 26.11.2024 | 11:56:47,433 | 5 | 281,15 | |
| 5 | 281,15 | |||
| 5 | 281,15 | |||
| 26.11.2024 | 11:56:08,625 | 500 | 282,40 | |
| 500 | 282,40 | |||
| 500 | 282,40 | |||
| 26.11.2024 | 11:55:35,971 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 26.11.2024 | 11:54:43,854 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 26.11.2024 | 11:54:35,511 | 150 | 282,05 | |
| 150 | 282,05 | |||
| 150 | 282,05 | |||
| 26.11.2024 | 11:54:24,969 | 150 | 282,05 | |
| 150 | 282,05 | |||
| 150 | 282,05 | |||
| 26.11.2024 | 11:54:22,731 | 1 | 281,45 | |
| 1 | 281,45 | |||
| 1 | 281,45 | |||
| 26.11.2024 | 11:53:01,199 | 7 | 280,05 | |
| 7 | 280,05 | |||
| 7 | 280,05 | |||
| 26.11.2024 | 11:52:52,458 | 143 | 280,05 | |
| 143 | 280,05 | |||
| 143 | 280,05 | |||
| 26.11.2024 | 11:52:45,472 | 18 | 280,10 | |
| 18 | 280,10 | |||
| 18 | 280,10 | |||
| 26.11.2024 | 11:52:45,462 | 15 | 280,40 | |
| 15 | 280,40 | |||
| 15 | 280,40 | |||
| 26.11.2024 | 11:52:42,738 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 26.11.2024 | 11:52:37,423 | 10 | 280,15 | |
| 10 | 280,15 | |||
| 10 | 280,15 | |||
| 26.11.2024 | 11:52:37,303 | 47 | 280,15 | |
| 8 | 280,15 | |||
| 12 | 280,15 | |||
| 39 | 280,15 | |||
| 35 | 280,15 | |||
| 26.11.2024 | 11:52:27,984 | 50 | 281,00 | |
| 50 | 281,00 | |||
| 25 | 281,00 | |||
| 25 | 281,00 | |||
| 26.11.2024 | 11:52:12,154 | 81 | 281,05 | |
| 81 | 281,05 | |||
| 81 | 281,05 | |||
| 26.11.2024 | 11:51:59,645 | 20 | 280,90 | |
| 5 | 280,90 | |||
| 20 | 280,90 | |||
| 5 | 280,90 | |||
| 10 | 280,90 | |||
| 26.11.2024 | 11:51:49,689 | 500 | 282,00 | |
| 30 | 282,00 | |||
| 500 | 282,00 | |||
| 470 | 282,00 | |||
| 26.11.2024 | 11:51:20,060 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 26.11.2024 | 11:51:12,924 | 70 | 282,00 | |
| 50 | 282,00 | |||
| 70 | 282,00 | |||
| 20 | 282,00 | |||
| 26.11.2024 | 11:50:50,000 | 27 | 282,10 | |
| 27 | 282,10 | |||
| 27 | 282,10 | |||
| 26.11.2024 | 11:50:41,083 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 26.11.2024 | 11:50:40,909 | 35 | 282,15 | |
| 35 | 282,15 | |||
| 35 | 282,15 | |||
| 26.11.2024 | 11:50:30,255 | 34 | 282,15 | |
| 34 | 282,15 | |||
| 34 | 282,15 | |||
| 26.11.2024 | 11:50:30,011 | 100 | 282,15 | |
| 100 | 282,15 | |||
| 100 | 282,15 | |||
| 26.11.2024 | 11:50:18,042 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 26.11.2024 | 11:49:40,472 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 26.11.2024 | 11:49:25,698 | 40 | 282,80 | |
| 40 | 282,80 | |||
| 40 | 282,80 | |||
| 26.11.2024 | 11:49:21,412 | 30 | 282,70 | |
| 30 | 282,70 | |||
| 30 | 282,70 | |||
| 26.11.2024 | 11:49:18,772 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 26.11.2024 | 11:48:58,400 | 500 | 282,80 | |
| 500 | 282,80 | |||
| 500 | 282,80 | |||
| 26.11.2024 | 11:48:45,683 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 26.11.2024 | 11:48:10,267 | 3 | 282,75 | |
| 3 | 282,75 | |||
| 3 | 282,75 | |||
| 26.11.2024 | 11:47:36,258 | 24 | 282,75 | |
| 24 | 282,75 | |||
| 24 | 282,75 | |||
| 26.11.2024 | 11:47:36,131 | 29 | 283,00 | |
| 10 | 283,00 | |||
| 18 | 283,00 | |||
| 29 | 283,00 | |||
| 1 | 283,00 | |||
| 26.11.2024 | 11:47:30,804 | 91 | 283,05 | |
| 91 | 283,05 | |||
| 91 | 283,05 | |||
| 26.11.2024 | 11:47:28,198 | 74 | 283,55 | |
| 74 | 283,55 | |||
| 74 | 283,55 | |||
| 26.11.2024 | 11:46:19,512 | 25 | 283,45 | |
| 25 | 283,45 | |||
| 25 | 283,45 | |||
| 26.11.2024 | 11:45:44,481 | 500 | 283,90 | |
| 500 | 283,90 | |||
| 485 | 283,90 | |||
| 15 | 283,90 | |||
| 26.11.2024 | 11:44:53,969 | 90 | 283,65 | |
| 90 | 283,65 | |||
| 90 | 283,65 | |||
| 26.11.2024 | 11:44:20,142 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 26.11.2024 | 11:43:12,671 | 100 | 283,05 | |
| 100 | 283,05 | |||
| 100 | 283,05 | |||
| 26.11.2024 | 11:43:09,629 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 26.11.2024 | 11:43:04,717 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 26.11.2024 | 11:40:29,106 | 50 | 283,95 | |
| 50 | 283,95 | |||
| 50 | 283,95 | |||
| 26.11.2024 | 11:40:20,391 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 26.11.2024 | 11:40:20,119 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 10 | 284,00 | |||
| 20 | 284,00 | |||
| 26.11.2024 | 11:40:15,571 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 26.11.2024 | 11:40:11,397 | 100 | 284,15 | |
| 100 | 284,15 | |||
| 100 | 284,15 | |||
| 26.11.2024 | 11:40:06,225 | 70 | 284,20 | |
| 70 | 284,20 | |||
| 70 | 284,20 | |||
| 26.11.2024 | 11:39:57,486 | 72 | 284,20 | |
| 72 | 284,20 | |||
| 72 | 284,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00