iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
1292
46,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:10:46,007 | 40 | 48,5339 | |
| 40 | 48,5339 | |||
| 40 | 48,5339 | |||
| 04.04.2025 | 11:10:42,259 | 3 | 48,5261 | |
| 3 | 48,5261 | |||
| 3 | 48,5261 | |||
| 04.04.2025 | 11:10:33,302 | 3 | 48,5429 | |
| 3 | 48,5429 | |||
| 3 | 48,5429 | |||
| 04.04.2025 | 11:10:26,148 | 10 | 48,5549 | |
| 10 | 48,5549 | |||
| 10 | 48,5549 | |||
| 04.04.2025 | 11:09:24,656 | 1 | 48,5261 | |
| 1 | 48,5261 | |||
| 1 | 48,5261 | |||
| 04.04.2025 | 11:08:35,326 | 11 | 48,5319 | |
| 11 | 48,5319 | |||
| 11 | 48,5319 | |||
| 04.04.2025 | 11:03:14,059 | 13 | 48,4741 | |
| 13 | 48,4741 | |||
| 13 | 48,4741 | |||
| 04.04.2025 | 11:02:42,040 | 2 | 48,4351 | |
| 2 | 48,4351 | |||
| 2 | 48,4351 | |||
| 04.04.2025 | 11:01:36,164 | 105 | 48,4799 | |
| 105 | 48,4799 | |||
| 105 | 48,4799 | |||
| 04.04.2025 | 10:58:53,445 | 2 | 48,4499 | |
| 2 | 48,4499 | |||
| 2 | 48,4499 | |||
| 04.04.2025 | 10:57:49,914 | 2 | 48,4709 | |
| 2 | 48,4709 | |||
| 2 | 48,4709 | |||
| 04.04.2025 | 10:55:49,615 | 1 | 48,4761 | |
| 1 | 48,4761 | |||
| 1 | 48,4761 | |||
| 04.04.2025 | 10:55:18,907 | 9 | 48,5099 | |
| 9 | 48,5099 | |||
| 9 | 48,5099 | |||
| 04.04.2025 | 10:54:47,721 | 2 | 48,5529 | |
| 2 | 48,5529 | |||
| 2 | 48,5529 | |||
| 04.04.2025 | 10:54:45,728 | 1 | 48,5411 | |
| 1 | 48,5411 | |||
| 1 | 48,5411 | |||
| 04.04.2025 | 10:54:41,978 | 3 | 48,5351 | |
| 3 | 48,5351 | |||
| 3 | 48,5351 | |||
| 04.04.2025 | 10:54:38,556 | 3 | 48,5469 | |
| 3 | 48,5469 | |||
| 3 | 48,5469 | |||
| 04.04.2025 | 10:54:10,102 | 2 | 48,5369 | |
| 2 | 48,5369 | |||
| 2 | 48,5369 | |||
| 04.04.2025 | 10:52:41,503 | 60 | 48,5031 | |
| 60 | 48,5031 | |||
| 60 | 48,5031 | |||
| 04.04.2025 | 10:51:13,957 | 678 | 48,4801 | |
| 678 | 48,4801 | |||
| 678 | 48,4801 | |||
| 04.04.2025 | 10:49:41,484 | 56 | 48,4791 | |
| 56 | 48,4791 | |||
| 56 | 48,4791 | |||
| 04.04.2025 | 10:49:20,383 | 1 | 48,4969 | |
| 1 | 48,4969 | |||
| 1 | 48,4969 | |||
| 04.04.2025 | 10:47:03,313 | 1 | 48,4409 | |
| 1 | 48,4409 | |||
| 1 | 48,4409 | |||
| 04.04.2025 | 10:46:50,064 | 6 | 48,4281 | |
| 6 | 48,4281 | |||
| 6 | 48,4281 | |||
| 04.04.2025 | 10:46:24,401 | 52 | 48,4919 | |
| 52 | 48,4919 | |||
| 52 | 48,4919 | |||
| 04.04.2025 | 10:45:44,883 | 3 | 48,4959 | |
| 3 | 48,4959 | |||
| 3 | 48,4959 | |||
| 04.04.2025 | 10:44:49,253 | 50 | 48,4689 | |
| 50 | 48,4689 | |||
| 50 | 48,4689 | |||
| 04.04.2025 | 10:44:23,527 | 5 | 48,4679 | |
| 5 | 48,4679 | |||
| 5 | 48,4679 | |||
| 04.04.2025 | 10:41:43,138 | 4 130 | 48,5171 | |
| 4 130 | 48,5171 | |||
| 4 130 | 48,5171 | |||
| 04.04.2025 | 10:41:24,299 | 5 | 48,5259 | |
| 5 | 48,5259 | |||
| 5 | 48,5259 | |||
| 04.04.2025 | 10:40:11,369 | 12 | 48,50 | |
| 12 | 48,50 | |||
| 12 | 48,50 | |||
| 04.04.2025 | 10:36:42,146 | 3 | 48,4791 | |
| 3 | 48,4791 | |||
| 3 | 48,4791 | |||
| 04.04.2025 | 10:36:19,698 | 1 | 48,4629 | |
| 1 | 48,4629 | |||
| 1 | 48,4629 | |||
| 04.04.2025 | 10:36:11,150 | 10 | 48,4669 | |
| 10 | 48,4669 | |||
| 10 | 48,4669 | |||
| 04.04.2025 | 10:35:18,480 | 5 | 48,4321 | |
| 5 | 48,4321 | |||
| 5 | 48,4321 | |||
| 04.04.2025 | 10:33:24,898 | 98 | 48,4681 | |
| 98 | 48,4681 | |||
| 98 | 48,4681 | |||
| 04.04.2025 | 10:33:18,286 | 1 | 48,4799 | |
| 1 | 48,4799 | |||
| 1 | 48,4799 | |||
| 04.04.2025 | 10:32:36,515 | 4 | 48,5169 | |
| 4 | 48,5169 | |||
| 4 | 48,5169 | |||
| 04.04.2025 | 10:32:06,897 | 3 | 48,4899 | |
| 3 | 48,4899 | |||
| 3 | 48,4899 | |||
| 04.04.2025 | 10:30:47,194 | 42 | 48,5219 | |
| 42 | 48,5219 | |||
| 42 | 48,5219 | |||
| 04.04.2025 | 10:30:16,415 | 50 | 48,4761 | |
| 50 | 48,4761 | |||
| 50 | 48,4761 | |||
| 04.04.2025 | 10:29:34,823 | 11 | 48,5449 | |
| 11 | 48,5449 | |||
| 11 | 48,5449 | |||
| 04.04.2025 | 10:28:23,587 | 688 | 48,5741 | |
| 688 | 48,5741 | |||
| 688 | 48,5741 | |||
| 04.04.2025 | 10:27:42,380 | 3 | 48,5711 | |
| 3 | 48,5711 | |||
| 3 | 48,5711 | |||
| 04.04.2025 | 10:27:27,260 | 17 | 48,5849 | |
| 17 | 48,5849 | |||
| 17 | 48,5849 | |||
| 04.04.2025 | 10:27:20,117 | 25 | 48,5879 | |
| 25 | 48,5879 | |||
| 25 | 48,5879 | |||
| 04.04.2025 | 10:26:28,884 | 10 | 48,5859 | |
| 10 | 48,5859 | |||
| 10 | 48,5859 | |||
| 04.04.2025 | 10:24:15,835 | 1 | 48,5659 | |
| 1 | 48,5659 | |||
| 1 | 48,5659 | |||
| 04.04.2025 | 10:24:00,725 | 1 | 48,5719 | |
| 1 | 48,5719 | |||
| 1 | 48,5719 | |||
| 04.04.2025 | 10:23:36,521 | 20 | 48,5649 | |
| 20 | 48,5649 | |||
| 20 | 48,5649 | |||
| 04.04.2025 | 10:23:30,856 | 103 | 48,5669 | |
| 103 | 48,5669 | |||
| 103 | 48,5669 | |||
| 04.04.2025 | 10:20:23,327 | 10 | 48,5459 | |
| 10 | 48,5459 | |||
| 10 | 48,5459 | |||
| 04.04.2025 | 10:20:02,499 | 11 | 48,5179 | |
| 11 | 48,5179 | |||
| 11 | 48,5179 | |||
| 04.04.2025 | 10:19:49,804 | 21 | 48,5169 | |
| 21 | 48,5169 | |||
| 21 | 48,5169 | |||
| 04.04.2025 | 10:19:22,227 | 51 | 48,4961 | |
| 51 | 48,4961 | |||
| 51 | 48,4961 | |||
| 04.04.2025 | 10:16:42,070 | 3 | 48,4661 | |
| 3 | 48,4661 | |||
| 3 | 48,4661 | |||
| 04.04.2025 | 10:16:28,689 | 21 | 48,4559 | |
| 21 | 48,4559 | |||
| 21 | 48,4559 | |||
| 04.04.2025 | 10:15:33,859 | 81 | 48,48 | |
| 81 | 48,48 | |||
| 81 | 48,48 | |||
| 04.04.2025 | 10:15:15,316 | 7 | 48,4761 | |
| 7 | 48,4761 | |||
| 7 | 48,4761 | |||
| 04.04.2025 | 10:11:21,775 | 5 | 48,5079 | |
| 5 | 48,5079 | |||
| 5 | 48,5079 | |||
| 04.04.2025 | 10:10:39,897 | 6 | 48,5019 | |
| 6 | 48,5019 | |||
| 6 | 48,5019 | |||
| 04.04.2025 | 10:10:31,424 | 1 | 48,4891 | |
| 1 | 48,4891 | |||
| 1 | 48,4891 | |||
| 04.04.2025 | 10:08:49,024 | 2 | 48,4789 | |
| 2 | 48,4789 | |||
| 2 | 48,4789 | |||
| 04.04.2025 | 10:08:45,500 | 5 | 48,4779 | |
| 5 | 48,4779 | |||
| 5 | 48,4779 | |||
| 04.04.2025 | 10:08:34,278 | 86 | 48,4721 | |
| 86 | 48,4721 | |||
| 86 | 48,4721 | |||
| 04.04.2025 | 10:07:53,553 | 20 | 48,4919 | |
| 20 | 48,4919 | |||
| 20 | 48,4919 | |||
| 04.04.2025 | 10:07:41,965 | 3 | 48,4791 | |
| 3 | 48,4791 | |||
| 3 | 48,4791 | |||
| 04.04.2025 | 10:07:38,429 | 11 | 48,4909 | |
| 11 | 48,4909 | |||
| 11 | 48,4909 | |||
| 04.04.2025 | 10:07:38,360 | 2 | 48,4909 | |
| 2 | 48,4909 | |||
| 2 | 48,4909 | |||
| 04.04.2025 | 10:05:59,282 | 21 | 48,4979 | |
| 21 | 48,4979 | |||
| 21 | 48,4979 | |||
| 04.04.2025 | 10:05:22,245 | 2 | 48,5449 | |
| 2 | 48,5449 | |||
| 2 | 48,5449 | |||
| 04.04.2025 | 10:02:49,557 | 1 | 48,6099 | |
| 1 | 48,6099 | |||
| 1 | 48,6099 | |||
| 04.04.2025 | 10:02:08,572 | 34 | 48,5731 | |
| 34 | 48,5731 | |||
| 34 | 48,5731 | |||
| 04.04.2025 | 10:02:06,578 | 21 | 48,6049 | |
| 21 | 48,6049 | |||
| 21 | 48,6049 | |||
| 04.04.2025 | 10:01:02,826 | 200 | 48,5951 | |
| 200 | 48,5951 | |||
| 200 | 48,5951 | |||
| 04.04.2025 | 09:59:57,371 | 3 714 | 48,5141 | |
| 3 714 | 48,5141 | |||
| 3 714 | 48,5141 | |||
| 04.04.2025 | 09:57:26,488 | 6 | 48,5189 | |
| 6 | 48,5189 | |||
| 6 | 48,5189 | |||
| 04.04.2025 | 09:57:12,102 | 5 | 48,4989 | |
| 5 | 48,4989 | |||
| 5 | 48,4989 | |||
| 04.04.2025 | 09:57:04,028 | 31 | 48,5009 | |
| 31 | 48,5009 | |||
| 31 | 48,5009 | |||
| 04.04.2025 | 09:55:12,946 | 100 | 48,4441 | |
| 100 | 48,4441 | |||
| 100 | 48,4441 | |||
| 04.04.2025 | 09:53:53,385 | 21 | 48,4859 | |
| 21 | 48,4859 | |||
| 21 | 48,4859 | |||
| 04.04.2025 | 09:53:21,887 | 10 | 48,4789 | |
| 10 | 48,4789 | |||
| 10 | 48,4789 | |||
| 04.04.2025 | 09:52:42,028 | 3 | 48,4951 | |
| 3 | 48,4951 | |||
| 3 | 48,4951 | |||
| 04.04.2025 | 09:52:13,834 | 11 | 48,4919 | |
| 11 | 48,4919 | |||
| 11 | 48,4919 | |||
| 04.04.2025 | 09:51:03,689 | 3 | 48,5099 | |
| 3 | 48,5099 | |||
| 3 | 48,5099 | |||
| 04.04.2025 | 09:50:54,396 | 25 | 48,4999 | |
| 25 | 48,4999 | |||
| 25 | 48,4999 | |||
| 04.04.2025 | 09:50:43,254 | 1 | 48,5029 | |
| 1 | 48,5029 | |||
| 1 | 48,5029 | |||
| 04.04.2025 | 09:50:39,537 | 7 | 48,5019 | |
| 7 | 48,5019 | |||
| 7 | 48,5019 | |||
| 04.04.2025 | 09:50:04,016 | 50 | 48,5079 | |
| 50 | 48,5079 | |||
| 50 | 48,5079 | |||
| 04.04.2025 | 09:48:47,218 | 11 | 48,4859 | |
| 11 | 48,4859 | |||
| 11 | 48,4859 | |||
| 04.04.2025 | 09:48:16,610 | 9 | 48,4819 | |
| 9 | 48,4819 | |||
| 9 | 48,4819 | |||
| 04.04.2025 | 09:48:13,976 | 206 | 48,4779 | |
| 206 | 48,4779 | |||
| 206 | 48,4779 | |||
| 04.04.2025 | 09:47:13,815 | 60 | 48,5359 | |
| 60 | 48,5359 | |||
| 60 | 48,5359 | |||
| 04.04.2025 | 09:46:37,063 | 11 | 48,5229 | |
| 11 | 48,5229 | |||
| 11 | 48,5229 | |||
| 04.04.2025 | 09:44:41,914 | 3 | 48,4751 | |
| 3 | 48,4751 | |||
| 3 | 48,4751 | |||
| 04.04.2025 | 09:44:38,487 | 1 | 48,4949 | |
| 1 | 48,4949 | |||
| 1 | 48,4949 | |||
| 04.04.2025 | 09:44:31,137 | 7 | 48,5099 | |
| 7 | 48,5099 | |||
| 7 | 48,5099 | |||
| 04.04.2025 | 09:44:11,909 | 3 | 48,4721 | |
| 3 | 48,4721 | |||
| 3 | 48,4721 | |||
| 04.04.2025 | 09:44:08,893 | 1 | 48,4939 | |
| 1 | 48,4939 | |||
| 1 | 48,4939 | |||
| 04.04.2025 | 09:43:51,446 | 11 | 48,4649 | |
| 11 | 48,4649 | |||
| 11 | 48,4649 | |||
| 04.04.2025 | 09:43:46,221 | 415 | 48,4501 | |
| 415 | 48,4501 | |||
| 415 | 48,4501 | |||
| 04.04.2025 | 09:43:40,701 | 1 | 48,4629 | |
| 1 | 48,4629 | |||
| 1 | 48,4629 | |||
| 04.04.2025 | 09:42:24,269 | 56 | 48,50 | |
| 56 | 48,50 | |||
| 56 | 48,50 | |||
| 04.04.2025 | 09:42:09,701 | 1 | 48,4829 | |
| 1 | 48,4829 | |||
| 1 | 48,4829 | |||
| 04.04.2025 | 09:41:55,382 | 336 | 48,45 | |
| 336 | 48,45 | |||
| 336 | 48,45 | |||
| 04.04.2025 | 09:40:46,040 | 3 | 48,4779 | |
| 3 | 48,4779 | |||
| 3 | 48,4779 | |||
| 04.04.2025 | 09:40:13,026 | 1 | 48,4959 | |
| 1 | 48,4959 | |||
| 1 | 48,4959 | |||
| 04.04.2025 | 09:38:17,375 | 1 | 48,4879 | |
| 1 | 48,4879 | |||
| 1 | 48,4879 | |||
| 04.04.2025 | 09:36:50,118 | 67 | 48,4331 | |
| 67 | 48,4331 | |||
| 67 | 48,4331 | |||
| 04.04.2025 | 09:35:45,873 | 1 | 48,4081 | |
| 1 | 48,4081 | |||
| 1 | 48,4081 | |||
| 04.04.2025 | 09:35:09,799 | 1 | 48,3681 | |
| 1 | 48,3681 | |||
| 1 | 48,3681 | |||
| 04.04.2025 | 09:32:47,342 | 200 | 48,3569 | |
| 200 | 48,3569 | |||
| 200 | 48,3569 | |||
| 04.04.2025 | 09:31:53,937 | 24 | 48,3729 | |
| 24 | 48,3729 | |||
| 24 | 48,3729 | |||
| 04.04.2025 | 09:31:19,710 | 5 | 48,3731 | |
| 5 | 48,3731 | |||
| 5 | 48,3731 | |||
| 04.04.2025 | 09:30:33,184 | 16 | 48,4329 | |
| 16 | 48,4329 | |||
| 16 | 48,4329 | |||
| 04.04.2025 | 09:30:18,479 | 5 | 48,4069 | |
| 5 | 48,4069 | |||
| 5 | 48,4069 | |||
| 04.04.2025 | 09:29:19,640 | 800 | 48,4191 | |
| 800 | 48,4191 | |||
| 800 | 48,4191 | |||
| 04.04.2025 | 09:29:16,382 | 9 | 48,4339 | |
| 9 | 48,4339 | |||
| 9 | 48,4339 | |||
| 04.04.2025 | 09:29:06,364 | 100 | 48,4389 | |
| 100 | 48,4389 | |||
| 100 | 48,4389 | |||
| 04.04.2025 | 09:28:57,152 | 7 | 48,4359 | |
| 7 | 48,4359 | |||
| 7 | 48,4359 | |||
| 04.04.2025 | 09:27:08,942 | 1 | 48,4199 | |
| 1 | 48,4199 | |||
| 1 | 48,4199 | |||
| 04.04.2025 | 09:27:00,295 | 8 | 48,4051 | |
| 8 | 48,4051 | |||
| 8 | 48,4051 | |||
| 04.04.2025 | 09:26:36,786 | 34 | 48,4009 | |
| 34 | 48,4009 | |||
| 34 | 48,4009 | |||
| 04.04.2025 | 09:25:50,835 | 6 | 48,3651 | |
| 6 | 48,3651 | |||
| 6 | 48,3651 | |||
| 04.04.2025 | 09:25:27,972 | 291 | 48,3831 | |
| 291 | 48,3831 | |||
| 291 | 48,3831 | |||
| 04.04.2025 | 09:24:46,073 | 42 | 48,4059 | |
| 42 | 48,4059 | |||
| 42 | 48,4059 | |||
| 04.04.2025 | 09:24:12,059 | 1 | 48,3649 | |
| 1 | 48,3649 | |||
| 1 | 48,3649 | |||
| 04.04.2025 | 09:24:01,888 | 80 | 48,3661 | |
| 80 | 48,3661 | |||
| 80 | 48,3661 | |||
| 04.04.2025 | 09:23:04,577 | 30 | 48,3881 | |
| 30 | 48,3881 | |||
| 30 | 48,3881 | |||
| 04.04.2025 | 09:22:04,635 | 1 | 48,4029 | |
| 1 | 48,4029 | |||
| 1 | 48,4029 | |||
| 04.04.2025 | 09:21:44,194 | 1 | 48,3881 | |
| 1 | 48,3881 | |||
| 1 | 48,3881 | |||
| 04.04.2025 | 09:21:22,473 | 30 | 48,4031 | |
| 30 | 48,4031 | |||
| 30 | 48,4031 | |||
| 04.04.2025 | 09:19:11,845 | 4 | 48,3671 | |
| 4 | 48,3671 | |||
| 4 | 48,3671 | |||
| 04.04.2025 | 09:19:01,792 | 1 | 48,3779 | |
| 1 | 48,3779 | |||
| 1 | 48,3779 | |||
| 04.04.2025 | 09:19:01,087 | 1 | 48,3749 | |
| 1 | 48,3749 | |||
| 1 | 48,3749 | |||
| 04.04.2025 | 09:18:31,951 | 1 | 48,3759 | |
| 1 | 48,3759 | |||
| 1 | 48,3759 | |||
| 04.04.2025 | 09:18:21,780 | 3 | 48,3839 | |
| 3 | 48,3839 | |||
| 3 | 48,3839 | |||
| 04.04.2025 | 09:17:42,133 | 5 | 48,3671 | |
| 5 | 48,3671 | |||
| 5 | 48,3671 | |||
| 04.04.2025 | 09:17:40,012 | 1 | 48,3779 | |
| 1 | 48,3779 | |||
| 1 | 48,3779 | |||
| 04.04.2025 | 09:17:35,476 | 2 | 48,3459 | |
| 2 | 48,3459 | |||
| 2 | 48,3459 | |||
| 04.04.2025 | 09:17:35,174 | 1 | 48,3459 | |
| 1 | 48,3459 | |||
| 1 | 48,3459 | |||
| 04.04.2025 | 09:17:34,971 | 2 | 48,3459 | |
| 2 | 48,3459 | |||
| 2 | 48,3459 | |||
| 04.04.2025 | 09:17:22,684 | 3 | 48,3289 | |
| 3 | 48,3289 | |||
| 3 | 48,3289 | |||
| 04.04.2025 | 09:17:21,584 | 15 | 48,3319 | |
| 15 | 48,3319 | |||
| 15 | 48,3319 | |||
| 04.04.2025 | 09:17:16,461 | 2 | 48,3399 | |
| 2 | 48,3399 | |||
| 2 | 48,3399 | |||
| 04.04.2025 | 09:17:13,132 | 5 | 48,3311 | |
| 5 | 48,3311 | |||
| 5 | 48,3311 | |||
| 04.04.2025 | 09:17:11,922 | 1 | 48,3399 | |
| 1 | 48,3399 | |||
| 1 | 48,3399 | |||
| 04.04.2025 | 09:17:02,157 | 1 | 48,3389 | |
| 1 | 48,3389 | |||
| 1 | 48,3389 | |||
| 04.04.2025 | 09:16:47,059 | 1 | 48,3399 | |
| 1 | 48,3399 | |||
| 1 | 48,3399 | |||
| 04.04.2025 | 09:16:44,134 | 3 | 48,3339 | |
| 3 | 48,3339 | |||
| 3 | 48,3339 | |||
| 04.04.2025 | 09:16:43,633 | 1 | 48,3339 | |
| 1 | 48,3339 | |||
| 1 | 48,3339 | |||
| 04.04.2025 | 09:16:16,861 | 1 | 48,3359 | |
| 1 | 48,3359 | |||
| 1 | 48,3359 | |||
| 04.04.2025 | 09:16:14,954 | 3 | 48,3359 | |
| 3 | 48,3359 | |||
| 3 | 48,3359 | |||
| 04.04.2025 | 09:16:12,133 | 6 | 48,3331 | |
| 6 | 48,3331 | |||
| 6 | 48,3331 | |||
| 04.04.2025 | 09:16:05,003 | 1 | 48,3419 | |
| 1 | 48,3419 | |||
| 1 | 48,3419 | |||
| 04.04.2025 | 09:16:03,979 | 1 | 48,3399 | |
| 1 | 48,3399 | |||
| 1 | 48,3399 | |||
| 04.04.2025 | 09:16:01,260 | 1 | 48,3529 | |
| 1 | 48,3529 | |||
| 1 | 48,3529 | |||
| 04.04.2025 | 09:15:46,067 | 1 | 48,3479 | |
| 1 | 48,3479 | |||
| 1 | 48,3479 | |||
| 04.04.2025 | 09:15:45,960 | 1 | 48,3479 | |
| 1 | 48,3479 | |||
| 1 | 48,3479 | |||
| 04.04.2025 | 09:15:45,251 | 1 | 48,3479 | |
| 1 | 48,3479 | |||
| 1 | 48,3479 | |||
| 04.04.2025 | 09:15:42,945 | 3 | 48,3371 | |
| 3 | 48,3371 | |||
| 3 | 48,3371 | |||
| 04.04.2025 | 09:15:39,523 | 1 | 48,3539 | |
| 1 | 48,3539 | |||
| 1 | 48,3539 | |||
| 04.04.2025 | 09:15:35,193 | 2 | 48,3579 | |
| 2 | 48,3579 | |||
| 2 | 48,3579 | |||
| 04.04.2025 | 09:15:33,479 | 3 | 48,3519 | |
| 3 | 48,3519 | |||
| 3 | 48,3519 | |||
| 04.04.2025 | 09:15:14,965 | 1 | 48,3529 | |
| 1 | 48,3529 | |||
| 1 | 48,3529 | |||
| 04.04.2025 | 09:15:14,552 | 1 | 48,3529 | |
| 1 | 48,3529 | |||
| 1 | 48,3529 | |||
| 04.04.2025 | 09:15:13,245 | 3 | 48,3381 | |
| 3 | 48,3381 | |||
| 3 | 48,3381 | |||
| 04.04.2025 | 09:15:07,805 | 1 | 48,3629 | |
| 1 | 48,3629 | |||
| 1 | 48,3629 | |||
| 04.04.2025 | 09:15:02,179 | 1 | 48,3709 | |
| 1 | 48,3709 | |||
| 1 | 48,3709 | |||
| 04.04.2025 | 09:14:58,444 | 1 | 48,3581 | |
| 1 | 48,3581 | |||
| 1 | 48,3581 | |||
| 04.04.2025 | 09:14:45,875 | 1 | 48,3889 | |
| 1 | 48,3889 | |||
| 1 | 48,3889 | |||
| 04.04.2025 | 09:14:45,774 | 1 | 48,3889 | |
| 1 | 48,3889 | |||
| 1 | 48,3889 | |||
| 04.04.2025 | 09:14:42,169 | 4 | 48,3651 | |
| 4 | 48,3651 | |||
| 4 | 48,3651 | |||
| 04.04.2025 | 09:14:38,834 | 1 | 48,3759 | |
| 1 | 48,3759 | |||
| 1 | 48,3759 | |||
| 04.04.2025 | 09:14:17,268 | 1 | 48,3879 | |
| 1 | 48,3879 | |||
| 1 | 48,3879 | |||
| 04.04.2025 | 09:14:15,261 | 1 | 48,3879 | |
| 1 | 48,3879 | |||
| 1 | 48,3879 | |||
| 04.04.2025 | 09:14:10,611 | 1 | 48,3809 | |
| 1 | 48,3809 | |||
| 1 | 48,3809 | |||
| 04.04.2025 | 09:14:03,960 | 1 | 48,3699 | |
| 1 | 48,3699 | |||
| 1 | 48,3699 | |||
| 04.04.2025 | 09:13:57,234 | 20 | 48,3589 | |
| 20 | 48,3589 | |||
| 20 | 48,3589 | |||
| 04.04.2025 | 09:13:43,018 | 3 | 48,3291 | |
| 3 | 48,3291 | |||
| 3 | 48,3291 | |||
| 04.04.2025 | 09:13:41,910 | 2 | 48,3429 | |
| 2 | 48,3429 | |||
| 2 | 48,3429 | |||
| 04.04.2025 | 09:13:11,696 | 1 | 48,3279 | |
| 1 | 48,3279 | |||
| 1 | 48,3279 | |||
| 04.04.2025 | 09:13:06,352 | 1 | 48,3299 | |
| 1 | 48,3299 | |||
| 1 | 48,3299 | |||
| 04.04.2025 | 09:12:47,515 | 1 | 48,3659 | |
| 1 | 48,3659 | |||
| 1 | 48,3659 | |||
| 04.04.2025 | 09:12:42,389 | 1 | 48,3659 | |
| 1 | 48,3659 | |||
| 1 | 48,3659 | |||
| 04.04.2025 | 09:12:42,078 | 5 | 48,3521 | |
| 5 | 48,3521 | |||
| 5 | 48,3521 | |||
| 04.04.2025 | 09:12:39,163 | 3 | 48,3679 | |
| 3 | 48,3679 | |||
| 3 | 48,3679 | |||
| 04.04.2025 | 09:12:35,953 | 1 | 48,3669 | |
| 1 | 48,3669 | |||
| 1 | 48,3669 | |||
| 04.04.2025 | 09:12:21,756 | 200 | 48,3241 | |
| 200 | 48,3241 | |||
| 200 | 48,3241 | |||
| 04.04.2025 | 09:12:19,673 | 2 | 48,3379 | |
| 2 | 48,3379 | |||
| 2 | 48,3379 | |||
| 04.04.2025 | 09:12:19,616 | 1 | 48,3379 | |
| 1 | 48,3379 | |||
| 1 | 48,3379 | |||
| 04.04.2025 | 09:12:14,285 | 1 | 48,3399 | |
| 1 | 48,3399 | |||
| 1 | 48,3399 | |||
| 04.04.2025 | 09:12:12,391 | 4 | 48,3251 | |
| 4 | 48,3251 | |||
| 4 | 48,3251 | |||
| 04.04.2025 | 09:12:09,349 | 1 | 48,3429 | |
| 1 | 48,3429 | |||
| 1 | 48,3429 | |||
| 04.04.2025 | 09:12:08,136 | 1 | 48,3439 | |
| 1 | 48,3439 | |||
| 1 | 48,3439 | |||
| 04.04.2025 | 09:12:03,606 | 3 | 48,3429 | |
| 3 | 48,3429 | |||
| 3 | 48,3429 | |||
| 04.04.2025 | 09:12:03,144 | 25 | 48,3251 | |
| 25 | 48,3251 | |||
| 25 | 48,3251 | |||
| 04.04.2025 | 09:12:02,601 | 1 | 48,3409 | |
| 1 | 48,3409 | |||
| 1 | 48,3409 | |||
| 04.04.2025 | 09:11:35,215 | 2 | 48,3199 | |
| 2 | 48,3199 | |||
| 2 | 48,3199 | |||
| 04.04.2025 | 09:11:17,192 | 8 | 48,3299 | |
| 8 | 48,3299 | |||
| 8 | 48,3299 | |||
| 04.04.2025 | 09:11:13,066 | 3 | 48,3201 | |
| 3 | 48,3201 | |||
| 3 | 48,3201 | |||
| 04.04.2025 | 09:11:08,224 | 1 | 48,3459 | |
| 1 | 48,3459 | |||
| 1 | 48,3459 | |||
| 04.04.2025 | 09:10:44,160 | 1 | 48,3259 | |
| 1 | 48,3259 | |||
| 1 | 48,3259 | |||
| 04.04.2025 | 09:10:34,887 | 1 | 48,3459 | |
| 1 | 48,3459 | |||
| 1 | 48,3459 | |||
| 04.04.2025 | 09:10:31,970 | 1 | 48,3539 | |
| 1 | 48,3539 | |||
| 1 | 48,3539 | |||
| 04.04.2025 | 09:10:12,756 | 4 | 48,3361 | |
| 4 | 48,3361 | |||
| 4 | 48,3361 | |||
| 04.04.2025 | 09:10:09,012 | 1 | 48,3539 | |
| 1 | 48,3539 | |||
| 1 | 48,3539 | |||
| 04.04.2025 | 09:10:07,499 | 1 | 48,3559 | |
| 1 | 48,3559 | |||
| 1 | 48,3559 | |||
| 04.04.2025 | 09:10:01,777 | 1 | 48,3569 | |
| 1 | 48,3569 | |||
| 1 | 48,3569 | |||
| 04.04.2025 | 09:09:39,885 | 3 | 48,3619 | |
| 3 | 48,3619 | |||
| 3 | 48,3619 | |||
| 04.04.2025 | 09:09:38,672 | 1 | 48,3659 | |
| 1 | 48,3659 | |||
| 1 | 48,3659 | |||
| 04.04.2025 | 09:09:37,976 | 1 | 48,3659 | |
| 1 | 48,3659 | |||
| 1 | 48,3659 | |||
| 04.04.2025 | 09:09:12,912 | 5 | 48,3481 | |
| 5 | 48,3481 | |||
| 5 | 48,3481 | |||
| 04.04.2025 | 09:09:05,530 | 1 | 48,3559 | |
| 1 | 48,3559 | |||
| 1 | 48,3559 | |||
| 04.04.2025 | 09:09:03,103 | 1 | 48,3509 | |
| 1 | 48,3509 | |||
| 1 | 48,3509 | |||
| 04.04.2025 | 09:08:58,162 | 1 | 48,3399 | |
| 1 | 48,3399 | |||
| 1 | 48,3399 | |||
| 04.04.2025 | 09:08:45,461 | 1 | 48,3519 | |
| 1 | 48,3519 | |||
| 1 | 48,3519 | |||
| 04.04.2025 | 09:08:44,863 | 1 | 48,3519 | |
| 1 | 48,3519 | |||
| 1 | 48,3519 | |||
| 04.04.2025 | 09:08:35,033 | 1 | 48,3499 | |
| 1 | 48,3499 | |||
| 1 | 48,3499 | |||
| 04.04.2025 | 09:08:34,976 | 1 | 48,3499 | |
| 1 | 48,3499 | |||
| 1 | 48,3499 | |||
| 04.04.2025 | 09:08:13,170 | 3 | 48,3531 | |
| 3 | 48,3531 | |||
| 3 | 48,3531 | |||
| 04.04.2025 | 09:08:12,575 | 1 | 48,3679 | |
| 1 | 48,3679 | |||
| 1 | 48,3679 | |||
| 04.04.2025 | 09:08:07,312 | 100 | 48,3551 | |
| 100 | 48,3551 | |||
| 100 | 48,3551 | |||
| 04.04.2025 | 09:07:45,516 | 11 | 48,3429 | |
| 11 | 48,3429 | |||
| 11 | 48,3429 | |||
| 04.04.2025 | 09:07:38,361 | 3 | 48,3499 | |
| 3 | 48,3499 | |||
| 3 | 48,3499 | |||
| 04.04.2025 | 09:07:32,337 | 100 | 48,3211 | |
| 100 | 48,3211 | |||
| 100 | 48,3211 | |||
| 04.04.2025 | 09:07:12,268 | 4 | 48,3081 | |
| 4 | 48,3081 | |||
| 4 | 48,3081 | |||
| 04.04.2025 | 09:07:09,741 | 1 | 48,3429 | |
| 1 | 48,3429 | |||
| 1 | 48,3429 | |||
| 04.04.2025 | 09:07:06,919 | 2 | 48,3549 | |
| 2 | 48,3549 | |||
| 2 | 48,3549 | |||
| 04.04.2025 | 09:07:03,991 | 1 | 48,3659 | |
| 1 | 48,3659 | |||
| 1 | 48,3659 | |||
| 04.04.2025 | 09:06:56,144 | 3 | 48,3569 | |
| 3 | 48,3569 | |||
| 3 | 48,3569 | |||
| 04.04.2025 | 09:06:45,859 | 1 | 48,3449 | |
| 1 | 48,3449 | |||
| 1 | 48,3449 | |||
| 04.04.2025 | 09:06:44,246 | 15 | 48,3489 | |
| 15 | 48,3489 | |||
| 15 | 48,3489 | |||
| 04.04.2025 | 09:06:38,194 | 3 | 48,3469 | |
| 3 | 48,3469 | |||
| 3 | 48,3469 | |||
| 04.04.2025 | 09:06:12,802 | 5 | 48,3441 | |
| 5 | 48,3441 | |||
| 5 | 48,3441 | |||
| 04.04.2025 | 09:06:11,879 | 1 | 48,3559 | |
| 1 | 48,3559 | |||
| 1 | 48,3559 | |||
| 04.04.2025 | 09:06:05,358 | 12 | 48,3551 | |
| 12 | 48,3551 | |||
| 12 | 48,3551 | |||
| 04.04.2025 | 09:05:43,977 | 1 | 48,3899 | |
| 1 | 48,3899 | |||
| 1 | 48,3899 | |||
| 04.04.2025 | 09:05:43,185 | 1 | 48,3799 | |
| 1 | 48,3799 | |||
| 1 | 48,3799 | |||
| 04.04.2025 | 09:05:40,759 | 9 | 48,3849 | |
| 9 | 48,3849 | |||
| 9 | 48,3849 | |||
| 04.04.2025 | 09:04:52,218 | 25 | 48,3811 | |
| 25 | 48,3811 | |||
| 25 | 48,3811 | |||
| 04.04.2025 | 09:04:34,615 | 1 | 48,3969 | |
| 1 | 48,3969 | |||
| 1 | 48,3969 | |||
| 04.04.2025 | 09:04:26,562 | 1 | 48,3949 | |
| 1 | 48,3949 | |||
| 1 | 48,3949 | |||
| 04.04.2025 | 09:04:25,652 | 1 | 48,3969 | |
| 1 | 48,3969 | |||
| 1 | 48,3969 | |||
| 04.04.2025 | 09:04:18,903 | 1 | 48,3809 | |
| 1 | 48,3809 | |||
| 1 | 48,3809 | |||
| 04.04.2025 | 09:04:07,748 | 145 | 48,3977 | |
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 4 | 48,3977 | |||
| 1 | 48,3977 | |||
| 2 | 48,3977 | |||
| 1 | 48,3977 | |||
| 3 | 48,3977 | |||
| 1 | 48,3977 | |||
| 100 | 48,3977 | |||
| 44 | 48,3977 | |||
| 2 | 48,3977 | |||
| 1 | 48,3977 | |||
| 4 | 48,3977 | |||
| 1 | 48,3977 | |||
| 3 | 48,3977 | |||
| 1 | 48,3977 | |||
| 2 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 85 | 48,3977 | |||
| 2 | 48,3977 | |||
| 3 | 48,3977 | |||
| 1 | 48,3977 | |||
| 2 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 2 | 48,3977 | |||
| 3 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 1 | 48,3977 | |||
| 6 | 48,3977 | |||
| 3 | 48,3977 | |||
| 1 | 48,3977 | |||
| 04.04.2025 | 08:49:58,035 | 103 | 48,3864 | |
| 103 | 48,3864 | |||
| 103 | 48,3864 | |||
| 04.04.2025 | 08:48:48,580 | 1 | 48,3625 | |
| 1 | 48,3625 | |||
| 1 | 48,3625 | |||
| 04.04.2025 | 08:47:49,823 | 42 | 48,3577 | |
| 42 | 48,3577 | |||
| 42 | 48,3577 | |||
| 04.04.2025 | 08:46:58,860 | 47 | 48,3255 | |
| 47 | 48,3255 | |||
| 47 | 48,3255 | |||
| 04.04.2025 | 08:46:49,646 | 51 | 48,3889 | |
| 51 | 48,3889 | |||
| 51 | 48,3889 | |||
| 04.04.2025 | 08:45:56,801 | 15 | 48,322 | |
| 15 | 48,322 | |||
| 15 | 48,322 | |||
| 04.04.2025 | 08:45:27,030 | 50 | 48,3744 | |
| 50 | 48,3744 | |||
| 50 | 48,3744 | |||
| 04.04.2025 | 08:43:49,319 | 2 | 48,3381 | |
| 2 | 48,3381 | |||
| 2 | 48,3381 | |||
| 04.04.2025 | 08:41:10,349 | 105 | 48,3798 | |
| 105 | 48,3798 | |||
| 105 | 48,3798 | |||
| 04.04.2025 | 08:40:00,270 | 2 | 48,3913 | |
| 2 | 48,3913 | |||
| 2 | 48,3913 | |||
| 04.04.2025 | 08:39:58,380 | 1 | 48,3909 | |
| 1 | 48,3909 | |||
| 1 | 48,3909 | |||
| 04.04.2025 | 08:39:42,382 | 3 | 48,3255 | |
| 3 | 48,3255 | |||
| 3 | 48,3255 | |||
| 04.04.2025 | 08:39:13,902 | 3 | 48,4267 | |
| 3 | 48,4267 | |||
| 3 | 48,4267 | |||
| 04.04.2025 | 08:38:01,843 | 104 | 48,4136 | |
| 104 | 48,4136 | |||
| 104 | 48,4136 | |||
| 04.04.2025 | 08:37:41,719 | 1 | 48,3465 | |
| 1 | 48,3465 | |||
| 1 | 48,3465 | |||
| 04.04.2025 | 08:36:14,832 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 04.04.2025 | 08:35:38,982 | 9 | 48,3948 | |
| 9 | 48,3948 | |||
| 9 | 48,3948 | |||
| 04.04.2025 | 08:35:33,173 | 22 | 48,3385 | |
| 22 | 48,3385 | |||
| 22 | 48,3385 | |||
| 04.04.2025 | 08:34:47,055 | 26 | 48,3636 | |
| 26 | 48,3636 | |||
| 26 | 48,3636 | |||
| 04.04.2025 | 08:34:44,842 | 2 | 48,4261 | |
| 2 | 48,4261 | |||
| 2 | 48,4261 | |||
| 04.04.2025 | 08:33:16,471 | 6 | 48,375 | |
| 6 | 48,375 | |||
| 6 | 48,375 | |||
| 04.04.2025 | 08:33:11,802 | 119 | 48,3667 | |
| 119 | 48,3667 | |||
| 119 | 48,3667 | |||
| 04.04.2025 | 08:32:17,189 | 2 | 48,4723 | |
| 2 | 48,4723 | |||
| 2 | 48,4723 | |||
| 04.04.2025 | 08:31:28,181 | 3 | 48,4403 | |
| 3 | 48,4403 | |||
| 3 | 48,4403 | |||
| 04.04.2025 | 08:31:10,074 | 20 | 48,4399 | |
| 20 | 48,4399 | |||
| 20 | 48,4399 | |||
| 04.04.2025 | 08:26:43,147 | 600 | 48,38 | |
| 600 | 48,38 | |||
| 600 | 48,38 | |||
| 04.04.2025 | 08:22:11,037 | 7 | 48,4309 | |
| 7 | 48,4309 | |||
| 7 | 48,4309 | |||
| 04.04.2025 | 08:21:32,931 | 155 | 48,3674 | |
| 155 | 48,3674 | |||
| 155 | 48,3674 | |||
| 04.04.2025 | 08:20:39,972 | 20 | 48,4208 | |
| 20 | 48,4208 | |||
| 20 | 48,4208 | |||
| 04.04.2025 | 08:18:33,653 | 8 | 48,3429 | |
| 8 | 48,3429 | |||
| 8 | 48,3429 | |||
| 04.04.2025 | 08:17:58,168 | 1 | 48,3324 | |
| 1 | 48,3324 | |||
| 1 | 48,3324 | |||
| 04.04.2025 | 08:15:28,655 | 20 | 48,4002 | |
| 20 | 48,4002 | |||
| 20 | 48,4002 | |||
| 04.04.2025 | 08:12:59,198 | 55 | 48,3814 | |
| 55 | 48,3814 | |||
| 55 | 48,3814 | |||
| 04.04.2025 | 08:11:12,537 | 1 | 48,4274 | |
| 1 | 48,4274 | |||
| 1 | 48,4274 | |||
| 04.04.2025 | 08:11:07,513 | 1 | 48,3624 | |
| 1 | 48,3624 | |||
| 1 | 48,3624 | |||
| 04.04.2025 | 08:06:12,497 | 3 | 48,353 | |
| 3 | 48,353 | |||
| 3 | 48,353 | |||
| 04.04.2025 | 08:05:46,036 | 2 | 48,4138 | |
| 2 | 48,4138 | |||
| 2 | 48,4138 | |||
| 04.04.2025 | 08:05:38,833 | 180 | 48,3528 | |
| 180 | 48,3528 | |||
| 180 | 48,3528 | |||
| 04.04.2025 | 08:05:24,742 | 214 | 48,3709 | |
| 214 | 48,3709 | |||
| 214 | 48,3709 | |||
| 04.04.2025 | 08:04:35,092 | 3 | 48,4359 | |
| 3 | 48,4359 | |||
| 3 | 48,4359 | |||
| 04.04.2025 | 08:04:32,909 | 214 | 48,376 | |
| 214 | 48,376 | |||
| 214 | 48,376 | |||
| 04.04.2025 | 08:04:21,418 | 20 | 48,3789 | |
| 20 | 48,3789 | |||
| 20 | 48,3789 | |||
| 04.04.2025 | 08:03:48,596 | 1 | 48,4315 | |
| 1 | 48,4315 | |||
| 1 | 48,4315 | |||
| 04.04.2025 | 08:03:37,228 | 2 | 48,4351 | |
| 2 | 48,4351 | |||
| 2 | 48,4351 | |||
| 04.04.2025 | 08:02:33,731 | 5 | 48,4538 | |
| 5 | 48,4538 | |||
| 5 | 48,4538 | |||
| 04.04.2025 | 08:01:43,124 | 1 | 48,4425 | |
| 1 | 48,4425 | |||
| 1 | 48,4425 | |||
| 04.04.2025 | 08:01:25,580 | 3 | 48,3806 | |
| 3 | 48,3806 | |||
| 3 | 48,3806 | |||
| 04.04.2025 | 08:01:18,018 | 1 | 48,4285 | |
| 1 | 48,4285 | |||
| 1 | 48,4285 | |||
| 04.04.2025 | 08:01:11,437 | 9 | 48,376 | |
| 9 | 48,376 | |||
| 9 | 48,376 | |||
| 04.04.2025 | 08:00:56,001 | 2 | 48,418 | |
| 2 | 48,418 | |||
| 2 | 48,418 | |||
| 04.04.2025 | 08:00:50,810 | 3 | 48,4156 | |
| 3 | 48,4156 | |||
| 3 | 48,4156 | |||
| 04.04.2025 | 08:00:24,399 | 291 | 48,3353 | |
| 291 | 48,3353 | |||
| 291 | 48,3353 | |||
| 04.04.2025 | 08:00:21,392 | 49 | 48,336 | |
| 49 | 48,336 | |||
| 49 | 48,336 | |||
| 04.04.2025 | 08:00:15,312 | 425 | 48,3911 | |
| 425 | 48,3911 | |||
| 425 | 48,3911 | |||
| 04.04.2025 | 08:00:13,292 | 175 | 48,3844 | |
| 175 | 48,3844 | |||
| 175 | 48,3844 | |||
| 04.04.2025 | 08:00:12,693 | 58 | 48,3274 | |
| 58 | 48,3274 | |||
| 58 | 48,3274 | |||
| 04.04.2025 | 08:00:11,882 | 3 | 48,3899 | |
| 3 | 48,3899 | |||
| 3 | 48,3899 | |||
| 04.04.2025 | 07:59:31,709 | 11 | 48,3796 | |
| 11 | 48,3796 | |||
| 11 | 48,3796 | |||
| 04.04.2025 | 07:56:44,584 | 350 | 48,2915 | |
| 350 | 48,2915 | |||
| 350 | 48,2915 | |||
| 04.04.2025 | 07:52:10,911 | 86 | 48,2949 | |
| 86 | 48,2949 | |||
| 86 | 48,2949 | |||
| 04.04.2025 | 07:50:54,983 | 25 | 48,3608 | |
| 25 | 48,3608 | |||
| 25 | 48,3608 | |||
| 04.04.2025 | 07:48:57,779 | 50 | 48,3713 | |
| 50 | 48,3713 | |||
| 50 | 48,3713 | |||
| 04.04.2025 | 07:43:44,897 | 10 | 48,3324 | |
| 10 | 48,3324 | |||
| 10 | 48,3324 | |||
| 04.04.2025 | 07:39:09,084 | 2 554 | 48,3107 | |
| 42 | 48,3107 | |||
| 200 | 48,3107 | |||
| 10 | 48,3107 | |||
| 1 175 | 48,3107 | |||
| 20 | 48,3107 | |||
| 75 | 48,3107 | |||
| 2 | 48,3107 | |||
| 100 | 48,3107 | |||
| 1 200 | 48,3107 | |||
| 90 | 48,3107 | |||
| 309 | 48,3107 | |||
| 20 | 48,3107 | |||
| 33 | 48,3107 | |||
| 6 | 48,3107 | |||
| 80 | 48,3107 | |||
| 1 | 48,3107 | |||
| 5 | 48,3107 | |||
| 41 | 48,3107 | |||
| 26 | 48,3107 | |||
| 19 | 48,3107 | |||
| 863 | 48,3107 | |||
| 69 | 48,3107 | |||
| 50 | 48,3107 | |||
| 4 | 48,3107 | |||
| 406 | 48,3107 | |||
| 20 | 48,3107 | |||
| 200 | 48,3107 | |||
| 21 | 48,3107 | |||
| 21 | 48,3107 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00