Tradegate Exchange

BASF SE

843

690

41,41

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:57:04,603	20		41,41
			20	41,41
			20	41,41
14/08/2024	21:56:45,130	250		41,305
			80	41,305
			150	41,305
			20	41,305
			250	41,305
14/08/2024	21:48:17,774	25		41,41
			25	41,41
			25	41,41
14/08/2024	21:46:14,287	20		41,41
			20	41,41
			20	41,41
14/08/2024	21:45:05,965	3		41,30
			3	41,30
			3	41,30
14/08/2024	21:43:44,836	10		41,41
			10	41,41
			10	41,41
14/08/2024	21:37:32,708	250		41,41
			170	41,41
			80	41,41
			250	41,41
14/08/2024	21:32:40,171	200		41,30
			200	41,30
			120	41,30
			80	41,30
14/08/2024	21:30:47,737	10		41,41
			10	41,41
			10	41,41
14/08/2024	21:29:16,997	100		41,41
			100	41,41
			100	41,41
14/08/2024	21:23:44,277	45		41,30
			45	41,30
			45	41,30
14/08/2024	21:21:58,195	10		41,41
			10	41,41
			10	41,41
14/08/2024	21:20:46,602	50		41,41
			50	41,41
			50	41,41
14/08/2024	21:20:45,556	500		41,41
			500	41,41
			500	41,41
14/08/2024	21:20:22,948	650		41,41
			500	41,41
			650	41,41
			150	41,41
14/08/2024	21:19:54,873	12		41,41
			12	41,41
			12	41,41
14/08/2024	21:18:35,542	5		41,41
			5	41,41
			5	41,41
14/08/2024	21:17:29,146	15		41,41
			15	41,41
			15	41,41
14/08/2024	21:15:57,972	6		41,30
			6	41,30
			6	41,30
14/08/2024	21:12:44,475	50		41,41
			50	41,41
			50	41,41
14/08/2024	21:11:51,967	35		41,41
			35	41,41
			35	41,41
14/08/2024	21:09:04,083	1		41,41
			1	41,41
			1	41,41
14/08/2024	21:06:39,565	150		41,30
			150	41,30
			150	41,30
14/08/2024	21:04:21,190	33		41,41
			33	41,41
			33	41,41
14/08/2024	20:52:40,637	1		41,40
			1	41,40
			1	41,40
14/08/2024	20:50:53,372	125		41,40
			60	41,40
			65	41,40
			125	41,40
14/08/2024	20:50:13,781	50		41,40
			15	41,40
			35	41,40
			50	41,40
14/08/2024	20:42:53,884	40		41,255
			15	41,255
			40	41,255
			25	41,255
14/08/2024	20:42:29,344	48		41,40
			48	41,40
			48	41,40
14/08/2024	20:40:41,098	25		41,40
			25	41,40
			25	41,40
14/08/2024	20:35:22,217	60		41,305
			60	41,305
			60	41,305
14/08/2024	20:32:37,600	25		41,40
			25	41,40
			25	41,40
14/08/2024	20:23:23,132	3		41,40
			3	41,40
			3	41,40
14/08/2024	20:22:13,044	12		41,245
			12	41,245
			12	41,245
14/08/2024	20:18:20,443	12		41,40
			12	41,40
			12	41,40
14/08/2024	20:18:04,814	6		41,245
			6	41,245
			6	41,245
14/08/2024	20:15:02,284	485		41,40
			280	41,40
			100	41,40
			15	41,40
			50	41,40
			40	41,40
			485	41,40
14/08/2024	20:11:34,742	9		41,40
			9	41,40
			9	41,40
14/08/2024	20:06:24,385	120		41,33
			120	41,33
			20	41,33
			100	41,33
14/08/2024	20:01:44,162	24		41,375
			24	41,375
			24	41,375
14/08/2024	20:01:29,193	150		41,245
			50	41,245
			50	41,245
			50	41,245
			150	41,245
14/08/2024	20:01:09,430	36		41,245
			36	41,245
			36	41,245
14/08/2024	19:58:33,469	1		41,245
			1	41,245
			1	41,245
14/08/2024	19:55:47,814	50		41,33
			50	41,33
			50	41,33
14/08/2024	19:54:38,071	25		41,35
			25	41,35
			25	41,35
14/08/2024	19:52:16,966	90		41,21
			90	41,21
			90	41,21
14/08/2024	19:52:16,799	410		41,245
			80	41,245
			410	41,245
			280	41,245
			50	41,245
14/08/2024	19:48:54,108	44		41,245
			44	41,245
			44	41,245
14/08/2024	19:48:18,977	50		41,245
			50	41,245
			15	41,245
			35	41,245
14/08/2024	19:47:04,559	80		41,40
			80	41,40
			65	41,40
			15	41,40
14/08/2024	19:46:40,184	75		41,245
			75	41,245
			15	41,245
			60	41,245
14/08/2024	19:38:38,026	140		41,40
			60	41,40
			50	41,40
			140	41,40
			15	41,40
			15	41,40
14/08/2024	19:33:45,909	200		41,26
			50	41,26
			150	41,26
			200	41,26
14/08/2024	19:25:59,705	100		41,255
			100	41,255
			50	41,255
			50	41,255
14/08/2024	19:23:49,563	10		41,21
			10	41,21
			10	41,21
14/08/2024	19:14:52,430	2		41,275
			2	41,275
			2	41,275
14/08/2024	19:13:27,177	121		41,275
			100	41,275
			21	41,275
			121	41,275
14/08/2024	19:11:11,610	24		41,275
			24	41,275
			24	41,275
14/08/2024	19:09:07,831	1		41,275
			1	41,275
			1	41,275
14/08/2024	19:07:22,618	1		41,21
			1	41,21
			1	41,21
14/08/2024	19:02:41,613	250		41,21
			250	41,21
			250	41,21
14/08/2024	19:02:30,597	500		41,21
			500	41,21
			500	41,21
14/08/2024	19:02:14,950	500		41,21
			500	41,21
			50	41,21
			450	41,21
14/08/2024	18:53:51,214	100		41,21
			100	41,21
			20	41,21
			80	41,21
14/08/2024	18:48:15,917	200		41,21
			80	41,21
			120	41,21
			200	41,21
14/08/2024	18:47:15,297	245		41,235
			245	41,235
			150	41,235
			80	41,235
			15	41,235
14/08/2024	18:46:52,166	60		41,40
			40	41,40
			60	41,40
			15	41,40
			5	41,40
14/08/2024	18:45:20,257	236		41,255
			236	41,255
			100	41,255
			56	41,255
			80	41,255
14/08/2024	18:42:57,557	50		41,23
			50	41,23
			50	41,23
14/08/2024	18:42:09,712	35		41,255
			35	41,255
			35	41,255
14/08/2024	18:40:36,769	100		41,20
			100	41,20
			100	41,20
14/08/2024	18:32:43,988	120		41,20
			80	41,20
			120	41,20
			40	41,20
14/08/2024	18:32:17,636	50		41,20
			50	41,20
			50	41,20
14/08/2024	18:30:48,413	15		41,295
			15	41,295
			15	41,295
14/08/2024	18:29:38,647	13		41,295
			13	41,295
			13	41,295
14/08/2024	18:29:32,795	50		41,25
			50	41,25
			50	41,25
14/08/2024	18:29:26,203	100		41,295
			80	41,295
			20	41,295
			100	41,295
14/08/2024	18:28:19,567	10		41,365
			10	41,365
			10	41,365
14/08/2024	18:24:40,094	24		41,30
			24	41,30
			24	41,30
14/08/2024	18:24:07,612	30		41,20
			15	41,20
			30	41,20
			15	41,20
14/08/2024	18:22:15,236	500		41,25
			340	41,25
			500	41,25
			100	41,25
			60	41,25
14/08/2024	18:21:49,942	50		41,41
			50	41,41
			50	41,41
14/08/2024	18:21:36,156	50		41,39
			50	41,39
			50	41,39
14/08/2024	18:20:42,788	100		41,355
			100	41,355
			100	41,355
14/08/2024	18:20:34,124	19		41,385
			19	41,385
			19	41,385
14/08/2024	18:19:16,967	4		41,25
			4	41,25
			4	41,25
14/08/2024	18:19:03,755	30		41,25
			30	41,25
			30	41,25
14/08/2024	18:18:27,664	60		41,41
			60	41,41
			60	41,41
14/08/2024	18:18:10,926	300		41,25
			60	41,25
			100	41,25
			30	41,25
			110	41,25
			300	41,25
14/08/2024	18:09:23,490	600		41,345
			460	41,345
			40	41,345
			600	41,345
			100	41,345
14/08/2024	18:09:01,012	400		41,305
			400	41,305
			70	41,305
			80	41,305
			250	41,305
14/08/2024	18:08:29,815	20		41,345
			20	41,345
			20	41,345
14/08/2024	18:08:11,059	50		41,30
			50	41,30
			50	41,30
14/08/2024	18:07:05,442	200		41,20
			50	41,20
			30	41,20
			200	41,20
			60	41,20
			60	41,20
14/08/2024	18:06:17,879	100		41,23
			100	41,23
			100	41,23
14/08/2024	18:04:53,952	500		41,25
			500	41,25
			500	41,25
14/08/2024	18:04:42,008	150		41,40
			50	41,40
			40	41,40
			60	41,40
			150	41,40
14/08/2024	18:03:44,310	100		41,35
			100	41,35
			100	41,35
14/08/2024	18:01:57,890	112		41,20
			112	41,20
			50	41,20
			2	41,20
			60	41,20
14/08/2024	18:01:22,848	300		41,345
			60	41,345
			50	41,345
			100	41,345
			300	41,345
			90	41,345
14/08/2024	18:00:51,647	200		41,20
			50	41,20
			100	41,20
			50	41,20
			200	41,20
14/08/2024	18:00:23,834	300		41,205
			300	41,205
			150	41,205
			50	41,205
			100	41,205
14/08/2024	17:58:23,010	10		41,40
			10	41,40
			10	41,40
14/08/2024	17:58:15,175	49		41,40
			49	41,40
			49	41,40
14/08/2024	17:57:46,877	260		41,235
			260	41,235
			100	41,235
			60	41,235
			100	41,235
14/08/2024	17:57:46,576	200		41,40
			200	41,40
			200	41,40
14/08/2024	17:56:33,257	60		41,40
			60	41,40
			60	41,40
14/08/2024	17:54:37,590	1		41,40
			1	41,40
			1	41,40
14/08/2024	17:53:30,032	12		41,40
			12	41,40
			12	41,40
14/08/2024	17:53:01,559	10		41,40
			10	41,40
			10	41,40
14/08/2024	17:50:31,585	500		41,30
			500	41,30
			80	41,30
			420	41,30
14/08/2024	17:49:10,175	300		41,30
			60	41,30
			240	41,30
			300	41,30
14/08/2024	17:48:42,633	10		41,305
			10	41,305
			10	41,305
14/08/2024	17:48:10,031	20		41,305
			20	41,305
			20	41,305
14/08/2024	17:45:07,426	50		41,185
			50	41,185
			50	41,185
14/08/2024	17:44:48,849	100		41,28
			100	41,28
			100	41,28
14/08/2024	17:42:20,995	36		41,185
			36	41,185
			36	41,185
14/08/2024	17:42:18,843	250		41,185
			60	41,185
			100	41,185
			61	41,185
			250	41,185
			29	41,185
14/08/2024	17:38:37,771	25		41,305
			25	41,305
			25	41,305
14/08/2024	17:37:09,971	40		41,30
			40	41,30
			40	41,30
14/08/2024	17:35:48,644	205		41,30
			200	41,30
			5	41,30
			200	41,30
			5	41,30
14/08/2024	17:29:57,801	10		41,20
			10	41,20
			10	41,20
14/08/2024	17:27:53,092	200		41,20
			200	41,20
			200	41,20
14/08/2024	17:27:23,073	95		41,195
			95	41,195
			95	41,195
14/08/2024	17:25:38,937	15		41,20
			15	41,20
			15	41,20
14/08/2024	17:25:02,996	1		41,19
			1	41,19
			1	41,19
14/08/2024	17:24:30,886	3		41,18
			3	41,18
			3	41,18
14/08/2024	17:24:20,962	1		41,185
			1	41,185
			1	41,185
14/08/2024	17:22:53,453	3		41,19
			3	41,19
			3	41,19
14/08/2024	17:22:33,130	50		41,185
			50	41,185
			50	41,185
14/08/2024	17:21:49,914	50		41,18
			50	41,18
			50	41,18
14/08/2024	17:21:45,040	175		41,19
			175	41,19
			175	41,19
14/08/2024	17:21:37,495	300		41,20
			300	41,20
			300	41,20
14/08/2024	17:21:05,437	100		41,22
			100	41,22
			100	41,22
14/08/2024	17:17:47,673	25		41,22
			25	41,22
			25	41,22
14/08/2024	17:17:43,249	200		41,225
			200	41,225
			200	41,225
14/08/2024	17:16:47,597	380		41,23
			380	41,23
			380	41,23
14/08/2024	17:14:11,251	50		41,215
			50	41,215
			50	41,215
14/08/2024	17:14:09,146	9		41,22
			9	41,22
			9	41,22
14/08/2024	17:13:46,231	120		41,225
			120	41,225
			120	41,225
14/08/2024	17:10:46,558	39		41,205
			39	41,205
			39	41,205
14/08/2024	17:10:40,832	9		41,20
			9	41,20
			9	41,20
14/08/2024	17:09:13,131	40		41,19
			40	41,19
			40	41,19
14/08/2024	17:08:35,096	50		41,20
			50	41,20
			50	41,20
14/08/2024	17:06:15,541	300		41,205
			300	41,205
			300	41,205
14/08/2024	17:05:59,766	30		41,205
			30	41,205
			30	41,205
14/08/2024	17:05:46,848	120		41,21
			120	41,21
			120	41,21
14/08/2024	17:05:43,474	100		41,21
			100	41,21
			100	41,21
14/08/2024	17:05:35,893	7		41,21
			7	41,21
			7	41,21
14/08/2024	17:03:15,941	20		41,185
			20	41,185
			20	41,185
14/08/2024	16:58:10,798	22		41,20
			22	41,20
			22	41,20
14/08/2024	16:57:28,349	140		41,195
			140	41,195
			140	41,195
14/08/2024	16:56:33,029	100		41,21
			100	41,21
			100	41,21
14/08/2024	16:54:25,922	66		41,18
			66	41,18
			66	41,18
14/08/2024	16:52:08,996	200		41,175
			200	41,175
			200	41,175
14/08/2024	16:51:29,143	145		41,165
			145	41,165
			145	41,165
14/08/2024	16:48:44,455	200		41,17
			200	41,17
			200	41,17
14/08/2024	16:47:30,617	25		41,18
			25	41,18
			25	41,18
14/08/2024	16:47:09,176	25		41,18
			25	41,18
			25	41,18
14/08/2024	16:45:52,105	100		41,175
			100	41,175
			100	41,175
14/08/2024	16:43:21,554	15		41,21
			15	41,21
			15	41,21
14/08/2024	16:42:37,192	10		41,21
			10	41,21
			10	41,21
14/08/2024	16:42:32,284	365		41,205
			365	41,205
			365	41,205
14/08/2024	16:41:56,143	100		41,205
			100	41,205
			100	41,205
14/08/2024	16:40:50,106	35		41,195
			35	41,195
			35	41,195
14/08/2024	16:40:00,344	36		41,19
			36	41,19
			36	41,19
14/08/2024	16:38:55,521	30		41,17
			30	41,17
			30	41,17
14/08/2024	16:37:56,554	2		41,165
			2	41,165
			2	41,165
14/08/2024	16:37:38,193	5		41,175
			5	41,175
			5	41,175
14/08/2024	16:36:53,240	200		41,155
			200	41,155
			200	41,155
14/08/2024	16:35:14,215	255		41,15
			30	41,15
			10	41,15
			255	41,15
			200	41,15
			15	41,15
14/08/2024	16:35:12,610	30		41,155
			30	41,155
			30	41,155
14/08/2024	16:34:54,037	25		41,17
			25	41,17
			25	41,17
14/08/2024	16:34:36,435	100		41,18
			100	41,18
			100	41,18
14/08/2024	16:34:15,858	100		41,195
			100	41,195
			100	41,195
14/08/2024	16:34:08,091	379		41,20
			379	41,20
			100	41,20
			72	41,20
			7	41,20
			150	41,20
			50	41,20
14/08/2024	16:32:27,982	25		41,225
			25	41,225
			25	41,225
14/08/2024	16:32:14,529	39		41,215
			39	41,215
			39	41,215
14/08/2024	16:32:13,525	150		41,22
			150	41,22
			150	41,22
14/08/2024	16:31:48,760	77		41,22
			77	41,22
			77	41,22
14/08/2024	16:31:06,482	300		41,25
			300	41,25
			300	41,25
14/08/2024	16:30:59,795	400		41,26
			400	41,26
			400	41,26
14/08/2024	16:30:45,480	600		41,265
			600	41,265
			600	41,265
14/08/2024	16:29:39,318	100		41,265
			100	41,265
			100	41,265
14/08/2024	16:27:52,802	110		41,265
			110	41,265
			110	41,265
14/08/2024	16:27:28,997	57		41,26
			57	41,26
			57	41,26
14/08/2024	16:26:55,321	150		41,26
			150	41,26
			150	41,26
14/08/2024	16:25:16,285	100		41,285
			100	41,285
			100	41,285
14/08/2024	16:23:34,643	40		41,29
			40	41,29
			40	41,29
14/08/2024	16:21:39,254	3		41,27
			3	41,27
			3	41,27
14/08/2024	16:20:46,180	96		41,275
			96	41,275
			96	41,275
14/08/2024	16:20:43,444	17		41,28
			17	41,28
			17	41,28
14/08/2024	16:16:59,921	100		41,25
			100	41,25
			100	41,25
14/08/2024	16:16:06,448	12		41,285
			12	41,285
			12	41,285
14/08/2024	16:12:17,402	405		41,29
			405	41,29
			405	41,29
14/08/2024	16:11:29,746	50		41,27
			50	41,27
			50	41,27
14/08/2024	16:09:16,106	41		41,25
			15	41,25
			15	41,25
			41	41,25
			11	41,25
14/08/2024	16:08:50,005	24		41,27
			24	41,27
			24	41,27
14/08/2024	16:08:38,039	13		41,29
			13	41,29
			13	41,29
14/08/2024	16:08:17,253	2		41,29
			2	41,29
			2	41,29
14/08/2024	16:07:52,351	190		41,27
			190	41,27
			190	41,27
14/08/2024	16:07:44,289	20		41,275
			20	41,275
			20	41,275
14/08/2024	16:07:24,190	300		41,28
			300	41,28
			300	41,28
14/08/2024	16:05:22,430	13		41,295
			13	41,295
			13	41,295
14/08/2024	16:05:17,515	25		41,295
			25	41,295
			25	41,295
14/08/2024	16:04:12,964	200		41,30
			200	41,30
			200	41,30
14/08/2024	16:02:43,268	5		41,315
			5	41,315
			5	41,315
14/08/2024	16:00:31,087	100		41,295
			100	41,295
			100	41,295
14/08/2024	16:00:26,603	225		41,30
			25	41,30
			225	41,30
			200	41,30
14/08/2024	16:00:09,548	50		41,32
			50	41,32
			50	41,32
14/08/2024	15:59:33,931	100		41,325
			100	41,325
			100	41,325
14/08/2024	15:59:32,708	1		41,325
			1	41,325
			1	41,325
14/08/2024	15:59:10,659	20		41,33
			20	41,33
			20	41,33
14/08/2024	15:59:02,218	250		41,335
			250	41,335
			250	41,335
14/08/2024	15:58:03,992	10		41,335
			10	41,335
			10	41,335
14/08/2024	15:57:48,283	751		41,33
			751	41,33
			751	41,33
14/08/2024	15:55:26,611	8		41,395
			8	41,395
			8	41,395
14/08/2024	15:54:36,604	10		41,39
			10	41,39
			10	41,39
14/08/2024	15:54:30,430	300		41,385
			300	41,385
			300	41,385
14/08/2024	15:54:05,893	1		41,40
			1	41,40
			1	41,40
14/08/2024	15:51:22,559	215		41,35
			30	41,35
			100	41,35
			215	41,35
			70	41,35
			15	41,35
14/08/2024	15:50:39,338	70		41,38
			70	41,38
			70	41,38
14/08/2024	15:50:14,373	200		41,40
			200	41,40
			200	41,40
14/08/2024	15:49:04,480	800		41,39
			800	41,39
			800	41,39
14/08/2024	15:45:52,848	33		41,415
			33	41,415
			33	41,415
14/08/2024	15:45:30,784	21		41,415
			21	41,415
			21	41,415
14/08/2024	15:43:14,234	500		41,42
			500	41,42
			500	41,42
14/08/2024	15:43:08,034	26		41,42
			26	41,42
			26	41,42
14/08/2024	15:43:01,929	100		41,405
			100	41,405
			100	41,405
14/08/2024	15:42:44,527	20		41,39
			20	41,39
			20	41,39
14/08/2024	15:42:43,103	50		41,39
			50	41,39
			50	41,39
14/08/2024	15:42:33,959	9 050		41,40
			9 050	41,40
			9 000	41,40
			50	41,40
14/08/2024	15:42:22,971	600		41,40
			600	41,40
			600	41,40
14/08/2024	15:42:08,464	600		41,40
			600	41,40
			600	41,40
14/08/2024	15:42:07,145	500		41,41
			500	41,41
			400	41,41
			100	41,41
14/08/2024	15:41:54,146	600		41,41
			600	41,41
			600	41,41
14/08/2024	15:41:39,466	30		41,42
			30	41,42
			30	41,42
14/08/2024	15:40:10,974	26		41,465
			26	41,465
			26	41,465
14/08/2024	15:36:25,991	1		41,465
			1	41,465
			1	41,465
14/08/2024	15:36:12,114	200		41,475
			200	41,475
			200	41,475
14/08/2024	15:35:59,357	25		41,47
			25	41,47
			25	41,47
14/08/2024	15:35:47,193	20		41,465
			20	41,465
			20	41,465
14/08/2024	15:35:06,097	50		41,475
			50	41,475
			50	41,475
14/08/2024	15:35:04,874	5		41,48
			5	41,48
			5	41,48
14/08/2024	15:34:26,372	100		41,50
			100	41,50
			100	41,50
14/08/2024	15:34:01,228	180		41,50
			180	41,50
			180	41,50
14/08/2024	15:31:55,180	382		41,485
			382	41,485
			382	41,485
14/08/2024	15:31:31,433	20		41,495
			20	41,495
			20	41,495
14/08/2024	15:30:07,848	120		41,495
			120	41,495
			120	41,495
14/08/2024	15:29:58,262	60		41,48
			60	41,48
			60	41,48
14/08/2024	15:29:03,763	90		41,455
			90	41,455
			90	41,455
14/08/2024	15:28:08,615	110		41,44
			110	41,44
			110	41,44
14/08/2024	15:27:41,691	576		41,445
			576	41,445
			576	41,445
14/08/2024	15:26:32,275	146		41,455
			146	41,455
			146	41,455
14/08/2024	15:26:17,375	97		41,45
			97	41,45
			97	41,45
14/08/2024	15:26:02,395	70		41,475
			70	41,475
			70	41,475
14/08/2024	15:25:45,204	25		41,47
			25	41,47
			25	41,47
14/08/2024	15:24:54,151	50		41,47
			50	41,47
			50	41,47
14/08/2024	15:24:32,555	100		41,47
			100	41,47
			100	41,47
14/08/2024	15:22:42,765	700		41,475
			700	41,475
			700	41,475
14/08/2024	15:22:20,113	2		41,465
			2	41,465
			2	41,465
14/08/2024	15:21:58,227	100		41,48
			100	41,48
			100	41,48
14/08/2024	15:21:37,136	10		41,48
			10	41,48
			10	41,48
14/08/2024	15:21:16,487	100		41,485
			100	41,485
			100	41,485
14/08/2024	15:21:05,947	100		41,505
			100	41,505
			100	41,505
14/08/2024	15:21:05,504	100		41,50
			100	41,50
			100	41,50
14/08/2024	15:20:17,285	100		41,50
			100	41,50
			100	41,50
14/08/2024	15:20:14,047	15		41,505
			15	41,505
			15	41,505
14/08/2024	15:19:48,012	121		41,50
			121	41,50
			121	41,50
14/08/2024	15:19:21,339	20		41,51
			20	41,51
			20	41,51
14/08/2024	15:15:26,323	40		41,515
			40	41,515
			40	41,515
14/08/2024	15:15:05,721	350		41,50
			350	41,50
			350	41,50
14/08/2024	15:14:35,363	50		41,52
			50	41,52
			50	41,52
14/08/2024	15:13:03,539	100		41,55
			100	41,55
			100	41,55
14/08/2024	15:12:24,315	1		41,545
			1	41,545
			1	41,545
14/08/2024	15:11:52,674	50		41,55
			50	41,55
			50	41,55
14/08/2024	15:09:57,720	3		41,53
			3	41,53
			3	41,53
14/08/2024	15:09:44,981	10		41,535
			10	41,535
			10	41,535
14/08/2024	15:08:34,292	20		41,535
			20	41,535
			20	41,535
14/08/2024	15:06:48,570	10		41,55
			10	41,55
			10	41,55
14/08/2024	15:05:33,108	362		41,54
			362	41,54
			362	41,54
14/08/2024	15:02:09,294	4		41,545
			4	41,545
			4	41,545
14/08/2024	15:01:35,582	52		41,535
			52	41,535
			52	41,535
14/08/2024	14:59:34,667	40		41,53
			40	41,53
			40	41,53
14/08/2024	14:58:57,068	2		41,53
			2	41,53
			2	41,53
14/08/2024	14:57:29,894	25		41,52
			25	41,52
			25	41,52
14/08/2024	14:56:05,850	200		41,51
			200	41,51
			200	41,51
14/08/2024	14:55:31,433	30		41,51
			30	41,51
			30	41,51
14/08/2024	14:52:52,328	490		41,495
			490	41,495
			490	41,495
14/08/2024	14:51:07,242	7		41,515
			7	41,515
			7	41,515
14/08/2024	14:50:59,127	121		41,515
			121	41,515
			121	41,515
14/08/2024	14:48:43,328	475		41,525
			475	41,525
			475	41,525
14/08/2024	14:48:03,270	49		41,53
			49	41,53
			49	41,53
14/08/2024	14:47:32,053	49		41,53
			49	41,53
			49	41,53
14/08/2024	14:46:56,557	100		41,525
			100	41,525
			100	41,525
14/08/2024	14:44:20,177	10		41,505
			10	41,505
			10	41,505
14/08/2024	14:43:25,401	65		41,47
			65	41,47
			65	41,47
14/08/2024	14:42:28,597	200		41,445
			200	41,445
			200	41,445
14/08/2024	14:42:05,093	500		41,45
			500	41,45
			500	41,45
14/08/2024	14:41:12,082	144		41,455
			144	41,455
			144	41,455
14/08/2024	14:40:46,316	2		41,475
			2	41,475
			2	41,475
14/08/2024	14:40:42,465	5		41,475
			5	41,475
			5	41,475
14/08/2024	14:39:54,344	14		41,485
			14	41,485
			14	41,485
14/08/2024	14:37:59,748	2		41,50
			2	41,50
			2	41,50
14/08/2024	14:36:41,082	6		41,47
			6	41,47
			6	41,47

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)