(58,28) PayPal Holdings Inc.

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

911

775

58,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:47,607	20		58,28
			20	58,28
			20	58,28
29.04.2025	21:57:20,673	20		58,40
			20	58,40
			20	58,40
29.04.2025	21:53:40,606	8		58,43
			8	58,43
			8	58,43
29.04.2025	21:47:48,458	12		58,38
			12	58,38
			12	58,38
29.04.2025	21:47:04,574	25		58,32
			25	58,32
			25	58,32
29.04.2025	21:46:42,810	82		58,35
			82	58,35
			82	58,35
29.04.2025	21:46:14,190	53		58,23
			53	58,23
			53	58,23
29.04.2025	21:43:37,028	13		58,18
			13	58,18
			13	58,18
29.04.2025	21:42:37,592	7		58,18
			7	58,18
			7	58,18
29.04.2025	21:39:07,801	170		58,18
			170	58,18
			170	58,18
29.04.2025	21:38:17,924	18		58,28
			18	58,28
			18	58,28
29.04.2025	21:37:29,117	12		58,30
			12	58,30
			12	58,30
29.04.2025	21:36:05,108	30		58,35
			30	58,35
			30	58,35
29.04.2025	21:34:38,214	10		58,38
			10	58,38
			10	58,38
29.04.2025	21:34:22,179	5		58,38
			5	58,38
			5	58,38
29.04.2025	21:33:38,891	54		58,32
			54	58,32
			54	58,32
29.04.2025	21:33:23,104	14		58,41
			14	58,41
			14	58,41
29.04.2025	21:33:01,917	28		58,43
			28	58,43
			28	58,43
29.04.2025	21:31:33,001	180		58,47
			180	58,47
			180	58,47
29.04.2025	21:31:14,875	40		58,48
			40	58,48
			40	58,48
29.04.2025	21:28:44,161	740		58,51
			740	58,51
			740	58,51
29.04.2025	21:28:42,244	25		58,50
			25	58,50
			25	58,50
29.04.2025	21:27:27,971	50		58,49
			50	58,49
			50	58,49
29.04.2025	21:26:55,126	40		58,52
			40	58,52
			40	58,52
29.04.2025	21:26:50,427	193		58,49
			193	58,49
			193	58,49
29.04.2025	21:22:24,056	200		58,48
			200	58,48
			200	58,48
29.04.2025	21:22:19,179	170		58,45
			170	58,45
			170	58,45
29.04.2025	21:18:47,431	18		58,43
			18	58,43
			18	58,43
29.04.2025	21:17:30,740	51		58,44
			51	58,44
			51	58,44
29.04.2025	21:16:26,369	20		58,47
			20	58,47
			20	58,47
29.04.2025	21:15:53,930	250		58,42
			250	58,42
			250	58,42
29.04.2025	21:15:48,656	100		58,40
			100	58,40
			100	58,40
29.04.2025	21:14:56,338	100		58,37
			100	58,37
			100	58,37
29.04.2025	21:14:55,147	10		58,36
			10	58,36
			10	58,36
29.04.2025	21:12:09,130	2 384		58,30
			1 500	58,30
			2 384	58,30
			884	58,30
29.04.2025	21:11:14,398	70		58,29
			70	58,29
			70	58,29
29.04.2025	21:04:58,376	4		58,18
			4	58,18
			4	58,18
29.04.2025	21:03:00,588	28		58,20
			28	58,20
			28	58,20
29.04.2025	21:01:35,919	20		58,20
			20	58,20
			20	58,20
29.04.2025	21:00:16,055	38		58,19
			38	58,19
			38	58,19
29.04.2025	21:00:12,922	10		58,19
			10	58,19
			10	58,19
29.04.2025	20:59:43,150	60		58,14
			60	58,14
			60	58,14
29.04.2025	20:59:02,670	50		58,19
			50	58,19
			50	58,19
29.04.2025	20:58:34,804	50		58,26
			50	58,26
			50	58,26
29.04.2025	20:58:06,814	40		58,25
			40	58,25
			40	58,25
29.04.2025	20:54:24,861	10		58,29
			10	58,29
			10	58,29
29.04.2025	20:52:58,603	30		58,29
			30	58,29
			30	58,29
29.04.2025	20:51:14,397	10		58,22
			10	58,22
			10	58,22
29.04.2025	20:50:16,824	20		58,29
			20	58,29
			20	58,29
29.04.2025	20:48:23,254	10		58,26
			10	58,26
			10	58,26
29.04.2025	20:47:39,596	630		58,20
			340	58,20
			630	58,20
			40	58,20
			250	58,20
29.04.2025	20:44:20,827	10		58,24
			10	58,24
			10	58,24
29.04.2025	20:43:54,492	18		58,19
			18	58,19
			18	58,19
29.04.2025	20:42:29,368	5		58,18
			5	58,18
			5	58,18
29.04.2025	20:39:50,536	11		58,19
			11	58,19
			11	58,19
29.04.2025	20:38:52,922	100		58,14
			100	58,14
			100	58,14
29.04.2025	20:38:31,923	2		58,19
			2	58,19
			2	58,19
29.04.2025	20:37:06,269	50		58,19
			50	58,19
			50	58,19
29.04.2025	20:34:51,746	40		58,12
			40	58,12
			40	58,12
29.04.2025	20:33:28,663	50		58,07
			50	58,07
			50	58,07
29.04.2025	20:30:53,417	11		58,14
			11	58,14
			11	58,14
29.04.2025	20:28:41,414	184		58,10
			184	58,10
			184	58,10
29.04.2025	20:28:41,221	2 500		58,10
			2 500	58,10
			2 500	58,10
29.04.2025	20:28:28,373	2 500		58,10
			2 500	58,10
			2 500	58,10
29.04.2025	20:27:13,255	20		58,05
			20	58,05
			20	58,05
29.04.2025	20:25:08,882	25		58,08
			25	58,08
			25	58,08
29.04.2025	20:18:22,946	27		58,09
			27	58,09
			27	58,09
29.04.2025	20:16:40,363	30		58,04
			30	58,04
			30	58,04
29.04.2025	20:12:38,032	1		57,93
			1	57,93
			1	57,93
29.04.2025	20:12:30,062	20		57,92
			20	57,92
			20	57,92
29.04.2025	20:12:29,608	35		57,92
			35	57,92
			35	57,92
29.04.2025	20:11:50,326	1		57,92
			1	57,92
			1	57,92
29.04.2025	20:11:11,966	100		57,95
			100	57,95
			100	57,95
29.04.2025	20:10:39,466	1		57,88
			1	57,88
			1	57,88
29.04.2025	20:09:57,925	80		57,97
			80	57,97
			80	57,97
29.04.2025	20:08:53,674	130		57,90
			130	57,90
			130	57,90
29.04.2025	20:06:35,847	75		58,08
			75	58,08
			75	58,08
29.04.2025	20:05:04,947	5		58,04
			5	58,04
			5	58,04
29.04.2025	20:04:39,809	40		58,11
			40	58,11
			40	58,11
29.04.2025	20:01:22,459	310		58,00
			310	58,00
			310	58,00
29.04.2025	19:59:41,487	30		58,00
			30	58,00
			30	58,00
29.04.2025	19:57:54,406	18		58,05
			18	58,05
			18	58,05
29.04.2025	19:57:21,109	15		58,10
			15	58,10
			15	58,10
29.04.2025	19:56:57,317	184		58,03
			184	58,03
			184	58,03
29.04.2025	19:55:57,707	10		58,11
			10	58,11
			10	58,11
29.04.2025	19:51:40,730	100		58,15
			100	58,15
			100	58,15
29.04.2025	19:51:00,039	20		58,18
			20	58,18
			20	58,18
29.04.2025	19:50:57,229	5		58,19
			5	58,19
			5	58,19
29.04.2025	19:50:15,906	40		58,19
			40	58,19
			40	58,19
29.04.2025	19:50:13,060	50		58,19
			50	58,19
			50	58,19
29.04.2025	19:45:58,337	25		58,16
			25	58,16
			25	58,16
29.04.2025	19:45:45,624	250		58,10
			250	58,10
			250	58,10
29.04.2025	19:43:37,790	60		58,09
			60	58,09
			60	58,09
29.04.2025	19:41:23,817	12		58,19
			12	58,19
			12	58,19
29.04.2025	19:39:41,899	30		58,10
			30	58,10
			30	58,10
29.04.2025	19:38:25,625	35		58,14
			35	58,14
			35	58,14
29.04.2025	19:34:30,574	30		58,07
			30	58,07
			30	58,07
29.04.2025	19:34:26,897	49		58,05
			49	58,05
			49	58,05
29.04.2025	19:30:02,877	60		58,03
			60	58,03
			60	58,03
29.04.2025	19:29:51,688	2		58,05
			2	58,05
			2	58,05
29.04.2025	19:29:05,457	20		58,13
			20	58,13
			20	58,13
29.04.2025	19:27:01,227	20		58,11
			20	58,11
			20	58,11
29.04.2025	19:26:30,889	10		58,11
			10	58,11
			10	58,11
29.04.2025	19:24:39,698	49		58,03
			49	58,03
			49	58,03
29.04.2025	19:23:54,735	2		57,99
			2	57,99
			2	57,99
29.04.2025	19:22:05,447	250		58,16
			250	58,16
			250	58,16
29.04.2025	19:20:15,796	40		58,11
			40	58,11
			40	58,11
29.04.2025	19:17:51,633	1		58,07
			1	58,07
			1	58,07
29.04.2025	19:17:27,414	1		58,07
			1	58,07
			1	58,07
29.04.2025	19:16:30,430	4		58,03
			4	58,03
			4	58,03
29.04.2025	19:16:20,301	5		57,95
			5	57,95
			5	57,95
29.04.2025	19:15:38,077	20		58,00
			20	58,00
			20	58,00
29.04.2025	19:13:12,219	10		58,08
			10	58,08
			10	58,08
29.04.2025	19:10:40,239	10		58,06
			10	58,06
			10	58,06
29.04.2025	19:08:06,350	50		57,98
			50	57,98
			50	57,98
29.04.2025	19:02:42,149	20		57,93
			20	57,93
			20	57,93
29.04.2025	18:55:00,083	90		57,80
			90	57,80
			90	57,80
29.04.2025	18:53:30,286	100		57,77
			100	57,77
			100	57,77
29.04.2025	18:50:28,718	40		57,87
			40	57,87
			40	57,87
29.04.2025	18:49:25,889	250		57,89
			250	57,89
			250	57,89
29.04.2025	18:46:35,531	10		58,07
			10	58,07
			10	58,07
29.04.2025	18:44:18,051	2		58,13
			2	58,13
			2	58,13
29.04.2025	18:41:57,201	28		58,15
			28	58,15
			28	58,15
29.04.2025	18:37:43,900	200		58,10
			200	58,10
			200	58,10
29.04.2025	18:33:13,758	19		57,99
			19	57,99
			19	57,99
29.04.2025	18:25:53,323	20		57,93
			20	57,93
			20	57,93
29.04.2025	18:20:01,531	100		58,02
			100	58,02
			100	58,02
29.04.2025	18:17:55,403	2		58,05
			2	58,05
			2	58,05
29.04.2025	18:17:12,694	150		58,04
			150	58,04
			150	58,04
29.04.2025	18:17:07,170	345		58,15
			60	58,15
			285	58,15
			345	58,15
29.04.2025	18:16:06,633	15		58,07
			15	58,07
			15	58,07
29.04.2025	18:15:21,040	35		58,09
			35	58,09
			35	58,09
29.04.2025	18:15:20,079	52		58,03
			52	58,03
			52	58,03
29.04.2025	18:15:12,920	33		58,03
			33	58,03
			33	58,03
29.04.2025	18:14:43,654	9		58,09
			9	58,09
			9	58,09
29.04.2025	18:14:19,120	20		58,09
			20	58,09
			20	58,09
29.04.2025	18:14:11,796	10		58,14
			10	58,14
			10	58,14
29.04.2025	18:12:23,125	3		58,14
			3	58,14
			3	58,14
29.04.2025	18:09:22,537	4		58,08
			4	58,08
			4	58,08
29.04.2025	18:07:34,690	20		57,99
			20	57,99
			20	57,99
29.04.2025	18:07:16,360	40		58,00
			40	58,00
			40	58,00
29.04.2025	18:06:39,833	110		57,93
			110	57,93
			110	57,93
29.04.2025	18:03:14,955	25		57,88
			25	57,88
			25	57,88
29.04.2025	17:59:42,876	40		57,74
			40	57,74
			40	57,74
29.04.2025	17:58:56,528	150		57,81
			150	57,81
			150	57,81
29.04.2025	17:57:42,745	100		57,66
			100	57,66
			100	57,66
29.04.2025	17:57:08,783	15		57,80
			15	57,80
			15	57,80
29.04.2025	17:55:28,046	10		57,91
			10	57,91
			10	57,91
29.04.2025	17:53:17,962	9		57,89
			9	57,89
			9	57,89
29.04.2025	17:53:02,925	172		58,02
			172	58,02
			172	58,02
29.04.2025	17:52:03,622	10		58,00
			10	58,00
			10	58,00
29.04.2025	17:51:23,256	50		57,99
			50	57,99
			50	57,99
29.04.2025	17:50:24,384	25		58,04
			25	58,04
			25	58,04
29.04.2025	17:50:22,723	2		58,04
			2	58,04
			2	58,04
29.04.2025	17:49:22,579	30		57,99
			30	57,99
			30	57,99
29.04.2025	17:48:35,049	1		57,97
			1	57,97
			1	57,97
29.04.2025	17:47:04,539	500		58,00
			500	58,00
			500	58,00
29.04.2025	17:46:13,969	84		57,90
			84	57,90
			84	57,90
29.04.2025	17:45:37,560	10		57,99
			10	57,99
			10	57,99
29.04.2025	17:45:03,821	200		57,91
			200	57,91
			200	57,91
29.04.2025	17:44:28,698	150		57,84
			150	57,84
			150	57,84
29.04.2025	17:43:53,096	1		57,88
			1	57,88
			1	57,88
29.04.2025	17:43:04,887	1		57,89
			1	57,89
			1	57,89
29.04.2025	17:41:46,695	4		57,86
			4	57,86
			4	57,86
29.04.2025	17:41:23,175	2		57,94
			2	57,94
			2	57,94
29.04.2025	17:41:22,379	8		57,94
			8	57,94
			8	57,94
29.04.2025	17:39:47,193	400		57,80
			400	57,80
			400	57,80
29.04.2025	17:36:27,948	418		57,58
			418	57,58
			418	57,58
29.04.2025	17:36:11,202	2 500		57,58
			2 500	57,58
			2 500	57,58
29.04.2025	17:35:29,443	20		57,62
			20	57,62
			20	57,62
29.04.2025	17:32:44,764	20		57,76
			20	57,76
			20	57,76
29.04.2025	17:28:21,614	500		57,45
			500	57,45
			500	57,45
29.04.2025	17:26:25,693	7		57,46
			7	57,46
			7	57,46
29.04.2025	17:18:18,478	150		57,56
			150	57,56
			150	57,56
29.04.2025	17:14:04,658	50		57,49
			50	57,49
			50	57,49
29.04.2025	17:12:30,469	17		57,47
			17	57,47
			17	57,47
29.04.2025	17:12:04,806	70		57,44
			70	57,44
			70	57,44
29.04.2025	17:12:02,012	2		57,50
			2	57,50
			2	57,50
29.04.2025	17:11:08,005	5		57,48
			5	57,48
			5	57,48
29.04.2025	17:10:56,011	6		57,54
			6	57,54
			6	57,54
29.04.2025	17:08:44,332	34		57,77
			34	57,77
			34	57,77
29.04.2025	17:08:05,930	551		57,63
			551	57,63
			551	57,63
29.04.2025	17:06:51,547	8		57,67
			8	57,67
			8	57,67
29.04.2025	17:06:40,366	60		57,64
			60	57,64
			60	57,64
29.04.2025	17:05:24,234	100		57,75
			100	57,75
			100	57,75
29.04.2025	17:04:45,486	13		57,80
			13	57,80
			13	57,80
29.04.2025	17:04:05,743	20		57,83
			20	57,83
			20	57,83
29.04.2025	17:03:47,145	40		57,90
			40	57,90
			40	57,90
29.04.2025	17:03:30,894	20		57,96
			20	57,96
			20	57,96
29.04.2025	17:03:17,174	40		57,97
			40	57,97
			40	57,97
29.04.2025	17:01:33,590	100		57,98
			100	57,98
			100	57,98
29.04.2025	16:59:21,574	136		57,84
			136	57,84
			136	57,84
29.04.2025	16:59:20,136	250		57,84
			250	57,84
			250	57,84
29.04.2025	16:58:09,413	25		57,90
			25	57,90
			25	57,90
29.04.2025	16:57:40,719	100		57,88
			100	57,88
			100	57,88
29.04.2025	16:56:51,714	17		57,91
			17	57,91
			17	57,91
29.04.2025	16:54:56,730	92		57,79
			92	57,79
			92	57,79
29.04.2025	16:51:08,488	3		57,56
			3	57,56
			3	57,56
29.04.2025	16:51:00,241	1		57,67
			1	57,67
			1	57,67
29.04.2025	16:50:08,629	10		57,67
			10	57,67
			10	57,67
29.04.2025	16:47:58,916	75		57,70
			75	57,70
			75	57,70
29.04.2025	16:44:44,050	40		57,49
			40	57,49
			40	57,49
29.04.2025	16:43:50,846	100		57,42
			100	57,42
			100	57,42
29.04.2025	16:42:17,053	10		57,43
			10	57,43
			10	57,43
29.04.2025	16:41:32,966	250		57,59
			250	57,59
			250	57,59
29.04.2025	16:40:01,950	23		57,61
			23	57,61
			23	57,61
29.04.2025	16:39:58,516	87		57,69
			87	57,69
			87	57,69
29.04.2025	16:39:40,895	50		57,59
			50	57,59
			50	57,59
29.04.2025	16:37:20,801	85		57,43
			85	57,43
			85	57,43
29.04.2025	16:36:14,511	45		57,16
			45	57,16
			45	57,16
29.04.2025	16:33:38,213	15		57,11
			15	57,11
			15	57,11
29.04.2025	16:32:26,243	12		56,74
			12	56,74
			12	56,74
29.04.2025	16:32:08,754	100		56,72
			100	56,72
			100	56,72
29.04.2025	16:29:52,782	551		56,79
			551	56,79
			551	56,79
29.04.2025	16:27:41,610	6		56,81
			6	56,81
			6	56,81
29.04.2025	16:25:13,641	18		56,84
			18	56,84
			18	56,84
29.04.2025	16:22:43,978	6		56,97
			6	56,97
			6	56,97
29.04.2025	16:21:31,208	200		56,98
			200	56,98
			200	56,98
29.04.2025	16:21:18,879	5		57,04
			5	57,04
			5	57,04
29.04.2025	16:19:31,893	1 000		57,12
			1 000	57,12
			1 000	57,12
29.04.2025	16:08:57,942	5		57,03
			5	57,03
			5	57,03
29.04.2025	16:07:35,404	10		57,03
			10	57,03
			10	57,03
29.04.2025	16:07:06,141	1		57,04
			1	57,04
			1	57,04
29.04.2025	16:05:17,971	12		56,85
			12	56,85
			12	56,85
29.04.2025	16:04:35,117	15		56,74
			15	56,74
			15	56,74
29.04.2025	16:02:26,649	20		56,51
			20	56,51
			20	56,51
29.04.2025	16:02:08,279	1 500		56,50
			1 500	56,50
			1 500	56,50
29.04.2025	16:02:05,070	50		56,55
			50	56,55
			50	56,55
29.04.2025	16:00:59,221	15		56,63
			15	56,63
			15	56,63
29.04.2025	15:59:06,020	1 500		56,82
			1 500	56,82
			1 500	56,82
29.04.2025	15:58:51,744	33		56,84
			33	56,84
			33	56,84
29.04.2025	15:58:33,560	50		56,84
			50	56,84
			50	56,84
29.04.2025	15:55:24,561	30		56,85
			30	56,85
			30	56,85
29.04.2025	15:53:45,966	14		57,04
			14	57,04
			14	57,04
29.04.2025	15:53:45,406	60		57,03
			60	57,03
			60	57,03
29.04.2025	15:52:01,286	200		57,00
			200	57,00
			200	57,00
29.04.2025	15:51:44,325	34		57,11
			34	57,11
			34	57,11
29.04.2025	15:51:07,921	50		57,18
			50	57,18
			50	57,18
29.04.2025	15:50:48,037	80		57,34
			80	57,34
			80	57,34
29.04.2025	15:49:34,309	200		57,33
			200	57,33
			200	57,33
29.04.2025	15:49:07,794	15		57,45
			15	57,45
			15	57,45
29.04.2025	15:48:51,461	200		57,30
			200	57,30
			200	57,30
29.04.2025	15:48:30,733	2		57,25
			2	57,25
			2	57,25
29.04.2025	15:48:23,967	8		57,22
			8	57,22
			8	57,22
29.04.2025	15:46:01,423	12		56,89
			12	56,89
			12	56,89
29.04.2025	15:45:45,305	20		56,93
			20	56,93
			20	56,93
29.04.2025	15:45:34,133	1 070		56,91
			1 070	56,91
			1 070	56,91
29.04.2025	15:43:53,674	8		56,97
			8	56,97
			8	56,97
29.04.2025	15:43:22,093	340		57,00
			340	57,00
			340	57,00
29.04.2025	15:41:15,247	5		56,92
			5	56,92
			5	56,92
29.04.2025	15:38:41,146	10		56,74
			10	56,74
			10	56,74
29.04.2025	15:38:29,761	250		56,80
			250	56,80
			250	56,80
29.04.2025	15:37:44,949	1		57,08
			1	57,08
			1	57,08
29.04.2025	15:37:40,743	100		57,02
			100	57,02
			100	57,02
29.04.2025	15:36:45,845	350		56,98
			350	56,98
			350	56,98
29.04.2025	15:36:21,610	1		57,13
			1	57,13
			1	57,13
29.04.2025	15:35:31,276	5		57,32
			5	57,32
			5	57,32
29.04.2025	15:35:00,707	260		57,72
			260	57,72
			260	57,72
29.04.2025	15:34:52,638	15		57,63
			15	57,63
			15	57,63
29.04.2025	15:34:22,172	100		57,89
			100	57,89
			100	57,89
29.04.2025	15:34:00,153	100		57,53
			100	57,53
			100	57,53
29.04.2025	15:32:16,521	50		58,38
			50	58,38
			50	58,38
29.04.2025	15:32:10,846	20		58,38
			20	58,38
			20	58,38
29.04.2025	15:32:09,774	150		58,22
			150	58,22
			150	58,22
29.04.2025	15:31:58,511	85		58,41
			85	58,41
			85	58,41
29.04.2025	15:31:34,279	10		58,81
			10	58,81
			10	58,81
29.04.2025	15:31:20,178	556		58,88
			141	58,88
			250	58,88
			50	58,88
			556	58,88
			85	58,88
			30	58,88
29.04.2025	15:31:17,772	1 000		58,92
			85	58,92
			1 000	58,92
			915	58,92
29.04.2025	15:29:22,605	20		58,19
			20	58,19
			20	58,19
29.04.2025	15:28:21,244	40		58,09
			40	58,09
			40	58,09
29.04.2025	15:24:45,505	50		57,94
			50	57,94
			50	57,94
29.04.2025	15:24:37,354	10		57,92
			10	57,92
			10	57,92
29.04.2025	15:24:13,770	10		58,04
			10	58,04
			10	58,04
29.04.2025	15:23:30,287	40		57,86
			40	57,86
			40	57,86
29.04.2025	15:22:45,407	106		57,51
			106	57,51
			106	57,51
29.04.2025	15:21:49,272	115		57,55
			115	57,55
			115	57,55
29.04.2025	15:21:31,778	175		57,53
			175	57,53
			175	57,53
29.04.2025	15:21:16,653	20		57,60
			20	57,60
			20	57,60
29.04.2025	15:20:49,849	175		57,62
			175	57,62
			175	57,62
29.04.2025	15:20:34,578	25		57,62
			25	57,62
			25	57,62
29.04.2025	15:19:13,473	65		57,16
			65	57,16
			65	57,16
29.04.2025	15:18:17,171	100		57,80
			100	57,80
			100	57,80
29.04.2025	15:17:44,586	9		58,25
			9	58,25
			9	58,25
29.04.2025	15:16:56,046	20		58,27
			20	58,27
			20	58,27
29.04.2025	15:15:43,045	70		58,28
			70	58,28
			70	58,28
29.04.2025	15:15:34,248	10		58,28
			10	58,28
			10	58,28
29.04.2025	15:13:31,718	100		58,31
			100	58,31
			100	58,31
29.04.2025	15:13:10,337	100		58,00
			100	58,00
			100	58,00
29.04.2025	15:13:06,938	173		57,93
			173	57,93
			173	57,93
29.04.2025	15:12:23,409	250		57,92
			250	57,92
			250	57,92
29.04.2025	15:12:19,997	175		57,92
			175	57,92
			175	57,92
29.04.2025	15:12:02,256	10		57,93
			10	57,93
			10	57,93
29.04.2025	15:09:43,976	100		57,71
			100	57,71
			100	57,71
29.04.2025	15:09:26,390	10		57,71
			10	57,71
			10	57,71
29.04.2025	15:09:23,813	10		57,71
			10	57,71
			10	57,71
29.04.2025	15:08:53,068	100		57,78
			100	57,78
			50	57,78
			50	57,78
29.04.2025	15:08:52,791	26		57,79
			26	57,79
			26	57,79
29.04.2025	15:08:21,100	25		57,82
			25	57,82
			25	57,82
29.04.2025	15:08:00,113	44		57,60
			44	57,60
			44	57,60
29.04.2025	15:07:31,666	119		57,38
			119	57,38
			119	57,38
29.04.2025	15:05:51,112	3		57,38
			3	57,38
			3	57,38
29.04.2025	15:04:39,430	20		57,27
			20	57,27
			20	57,27
29.04.2025	15:04:37,770	25		57,40
			25	57,40
			25	57,40
29.04.2025	15:03:58,880	10		57,25
			10	57,25
			10	57,25
29.04.2025	15:03:14,010	85		57,50
			85	57,50
			85	57,50
29.04.2025	15:01:01,266	25		57,36
			25	57,36
			25	57,36
29.04.2025	15:00:42,842	10		57,45
			10	57,45
			10	57,45
29.04.2025	14:57:41,601	60		57,65
			60	57,65
			60	57,65
29.04.2025	14:56:56,461	20		57,70
			20	57,70
			20	57,70
29.04.2025	14:55:58,284	40		57,74
			40	57,74
			40	57,74
29.04.2025	14:55:31,240	100		57,78
			100	57,78
			100	57,78
29.04.2025	14:54:21,757	20		57,90
			20	57,90
			20	57,90
29.04.2025	14:53:16,113	20		57,77
			20	57,77
			20	57,77
29.04.2025	14:52:26,774	20		57,85
			20	57,85
			20	57,85
29.04.2025	14:52:19,329	100		57,82
			100	57,82
			100	57,82
29.04.2025	14:51:28,978	12		57,66
			12	57,66
			12	57,66
29.04.2025	14:50:27,540	66		57,89
			66	57,89
			66	57,89
29.04.2025	14:50:13,525	68		57,56
			68	57,56
			68	57,56
29.04.2025	14:49:53,808	45		57,84
			45	57,84
			45	57,84
29.04.2025	14:49:48,899	140		57,52
			140	57,52
			140	57,52
29.04.2025	14:49:48,835	250		57,52
			250	57,52
			250	57,52
29.04.2025	14:49:41,472	100		57,84
			100	57,84
			100	57,84
29.04.2025	14:48:49,207	6		57,39
			6	57,39
			6	57,39
29.04.2025	14:47:33,839	18		57,44
			18	57,44
			18	57,44
29.04.2025	14:47:26,673	250		57,28
			250	57,28
			250	57,28
29.04.2025	14:47:21,705	250		57,28
			250	57,28
			250	57,28
29.04.2025	14:47:00,170	50		57,47
			50	57,47
			50	57,47
29.04.2025	14:46:01,900	1 540		58,00
			1 515	58,00
			40	58,00
			1 500	58,00
			25	58,00
29.04.2025	14:45:37,439	250		58,00
			250	58,00
			250	58,00
29.04.2025	14:45:12,773	48		57,99
			48	57,99
			48	57,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung