Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

766

1060

413,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	14:52:52,007	150		417,10
			150	417,10
			150	417,10
29.07.2025	14:50:48,639	3		417,25
			3	417,25
			3	417,25
29.07.2025	14:50:42,002	1		417,50
			1	417,50
			1	417,50
29.07.2025	14:50:20,041	5		417,45
			5	417,45
			5	417,45
29.07.2025	14:50:18,231	1		417,40
			1	417,40
			1	417,40
29.07.2025	14:50:17,529	1		417,40
			1	417,40
			1	417,40
29.07.2025	14:49:48,261	25		417,65
			25	417,65
			25	417,65
29.07.2025	14:48:29,734	3		417,65
			3	417,65
			3	417,65
29.07.2025	14:48:13,805	5		417,65
			5	417,65
			5	417,65
29.07.2025	14:47:49,073	10		417,60
			10	417,60
			10	417,60
29.07.2025	14:47:23,570	62		417,60
			62	417,60
			62	417,60
29.07.2025	14:47:18,947	114		417,60
			114	417,60
			114	417,60
29.07.2025	14:47:18,740	46		417,60
			46	417,60
			46	417,60
29.07.2025	14:47:18,474	100		417,60
			100	417,60
			100	417,60
29.07.2025	14:47:13,345	150		417,50
			47	417,50
			103	417,50
			150	417,50
29.07.2025	14:47:08,022	150		417,35
			150	417,35
			50	417,35
			100	417,35
29.07.2025	14:47:01,180	150		417,25
			150	417,25
			150	417,25
29.07.2025	14:47:01,132	52		417,25
			52	417,25
			52	417,25
29.07.2025	14:47:01,030	46		417,25
			46	417,25
			46	417,25
29.07.2025	14:46:55,020	1 350		417,00
			1 350	417,00
			3	417,00
			1 337	417,00
			10	417,00
29.07.2025	14:46:35,653	150		417,60
			150	417,60
			150	417,60
29.07.2025	14:45:07,644	6		417,75
			6	417,75
			6	417,75
29.07.2025	14:44:35,613	5		417,75
			5	417,75
			5	417,75
29.07.2025	14:44:15,303	2		417,85
			2	417,85
			2	417,85
29.07.2025	14:43:58,130	10		417,60
			10	417,60
			10	417,60
29.07.2025	14:43:56,326	3		417,85
			3	417,85
			3	417,85
29.07.2025	14:42:56,437	35		417,85
			35	417,85
			35	417,85
29.07.2025	14:42:48,636	10		417,65
			10	417,65
			10	417,65
29.07.2025	14:40:00,221	1		417,85
			1	417,85
			1	417,85
29.07.2025	14:36:01,112	1		417,75
			1	417,75
			1	417,75
29.07.2025	14:35:37,788	7		417,70
			7	417,70
			7	417,70
29.07.2025	14:35:00,518	30		417,75
			30	417,75
			30	417,75
29.07.2025	14:34:57,734	10		417,75
			10	417,75
			10	417,75
29.07.2025	14:34:39,485	8		417,70
			8	417,70
			8	417,70
29.07.2025	14:33:09,453	3		417,75
			3	417,75
			3	417,75
29.07.2025	14:32:35,445	50		417,75
			50	417,75
			50	417,75
29.07.2025	14:32:21,606	1		417,70
			1	417,70
			1	417,70
29.07.2025	14:31:30,914	1		417,70
			1	417,70
			1	417,70
29.07.2025	14:31:27,933	1		417,45
			1	417,45
			1	417,45
29.07.2025	14:30:15,749	24		417,80
			24	417,80
			24	417,80
29.07.2025	14:26:14,105	1		417,40
			1	417,40
			1	417,40
29.07.2025	14:24:44,138	12		417,40
			12	417,40
			12	417,40
29.07.2025	14:22:27,512	100		417,50
			100	417,50
			100	417,50
29.07.2025	14:22:06,309	4		417,40
			4	417,40
			4	417,40
29.07.2025	14:20:06,619	2		417,90
			2	417,90
			2	417,90
29.07.2025	14:19:54,228	18		417,90
			18	417,90
			18	417,90
29.07.2025	14:18:44,931	47		417,85
			47	417,85
			47	417,85
29.07.2025	14:18:38,311	10		417,40
			10	417,40
			10	417,40
29.07.2025	14:15:42,365	2		417,85
			2	417,85
			2	417,85
29.07.2025	14:15:14,523	4		417,90
			4	417,90
			4	417,90
29.07.2025	14:15:14,169	2		417,90
			2	417,90
			2	417,90
29.07.2025	14:14:03,218	35		417,65
			35	417,65
			35	417,65
29.07.2025	14:13:58,703	71		417,55
			71	417,55
			67	417,55
			4	417,55
29.07.2025	14:13:28,290	12		417,65
			12	417,65
			12	417,65
29.07.2025	14:13:28,229	12		417,65
			12	417,65
			12	417,65
29.07.2025	14:13:22,977	13		417,85
			13	417,85
			13	417,85
29.07.2025	14:11:50,763	5		417,80
			5	417,80
			5	417,80
29.07.2025	14:11:16,847	1		417,90
			1	417,90
			1	417,90
29.07.2025	14:09:30,338	1		417,85
			1	417,85
			1	417,85
29.07.2025	14:09:00,886	4		417,60
			4	417,60
			4	417,60
29.07.2025	14:08:59,634	1		417,65
			1	417,65
			1	417,65
29.07.2025	14:08:59,061	5		417,25
			5	417,25
			5	417,25
29.07.2025	14:08:22,158	10		417,50
			10	417,50
			10	417,50
29.07.2025	14:08:16,443	3		417,10
			3	417,10
			3	417,10
29.07.2025	14:07:22,183	10		417,55
			10	417,55
			10	417,55
29.07.2025	14:07:07,968	24		417,80
			24	417,80
			24	417,80
29.07.2025	14:05:37,029	2		417,90
			2	417,90
			2	417,90
29.07.2025	13:59:01,770	150		418,00
			150	418,00
			150	418,00
29.07.2025	13:58:53,807	4		417,95
			4	417,95
			4	417,95
29.07.2025	13:58:47,932	1		417,95
			1	417,95
			1	417,95
29.07.2025	13:58:32,611	1		417,95
			1	417,95
			1	417,95
29.07.2025	13:57:03,396	26		418,15
			1	418,15
			26	418,15
			25	418,15
29.07.2025	13:56:43,208	15		418,15
			15	418,15
			15	418,15
29.07.2025	13:56:43,157	15		418,15
			15	418,15
			15	418,15
29.07.2025	13:56:19,260	4		417,60
			4	417,60
			4	417,60
29.07.2025	13:55:37,763	150		417,80
			150	417,80
			150	417,80
29.07.2025	13:55:32,667	142		417,65
			142	417,65
			142	417,65
29.07.2025	13:55:24,190	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:23,486	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:22,680	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:21,872	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:21,068	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:20,264	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:55:19,460	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:54:40,279	1		417,65
			1	417,65
			1	417,65
29.07.2025	13:53:34,148	8		417,55
			8	417,55
			8	417,55
29.07.2025	13:52:39,777	7		417,55
			7	417,55
			7	417,55
29.07.2025	13:52:06,606	4		417,55
			4	417,55
			4	417,55
29.07.2025	13:52:00,219	30		417,90
			30	417,90
			30	417,90
29.07.2025	13:51:05,815	7		418,05
			7	418,05
			7	418,05
29.07.2025	13:51:02,488	10		418,05
			10	418,05
			10	418,05
29.07.2025	13:51:02,424	4		418,05
			4	418,05
			4	418,05
29.07.2025	13:49:06,346	75		417,45
			75	417,45
			75	417,45
29.07.2025	13:48:58,487	2		417,95
			2	417,95
			2	417,95
29.07.2025	13:46:35,224	35		417,35
			35	417,35
			35	417,35
29.07.2025	13:44:38,889	3		417,60
			3	417,60
			3	417,60
29.07.2025	13:43:08,927	50		417,60
			50	417,60
			50	417,60
29.07.2025	13:40:40,129	5		417,80
			5	417,80
			5	417,80
29.07.2025	13:39:08,169	30		417,30
			30	417,30
			30	417,30
29.07.2025	13:37:37,000	122		417,20
			122	417,20
			122	417,20
29.07.2025	13:37:36,422	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:35,717	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:34,914	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:34,211	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:33,607	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:32,904	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:32,199	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:31,589	15		417,10
			15	417,10
			15	417,10
29.07.2025	13:37:31,496	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:30,792	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:30,089	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:29,384	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:28,681	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:27,979	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:27,175	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:26,370	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:25,667	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:24,964	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:24,263	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:23,455	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:22,650	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:21,846	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:21,143	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:20,439	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:19,736	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:19,135	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:18,428	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:17,524	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:37:16,818	1		417,20
			1	417,20
			1	417,20
29.07.2025	13:36:07,719	4		417,00
			4	417,00
			4	417,00
29.07.2025	13:35:40,484	1		416,95
			1	416,95
			1	416,95
29.07.2025	13:34:35,002	3		417,15
			3	417,15
			3	417,15
29.07.2025	13:34:10,074	50		417,15
			50	417,15
			50	417,15
29.07.2025	13:34:08,314	3		417,05
			3	417,05
			3	417,05
29.07.2025	13:34:03,180	3		417,15
			3	417,15
			3	417,15
29.07.2025	13:31:45,358	6		417,15
			6	417,15
			6	417,15
29.07.2025	13:29:07,995	3		417,00
			3	417,00
			3	417,00
29.07.2025	13:28:37,825	5		417,00
			5	417,00
			5	417,00
29.07.2025	13:27:58,226	1		417,15
			1	417,15
			1	417,15
29.07.2025	13:26:07,497	2		417,15
			2	417,15
			2	417,15
29.07.2025	13:25:28,934	3		417,05
			3	417,05
			3	417,05
29.07.2025	13:25:01,317	20		417,05
			20	417,05
			20	417,05
29.07.2025	13:23:42,080	2		416,90
			2	416,90
			2	416,90
29.07.2025	13:20:05,731	1		417,15
			1	417,15
			1	417,15
29.07.2025	13:18:22,519	2		417,10
			2	417,10
			2	417,10
29.07.2025	13:16:31,634	9		417,05
			9	417,05
			1	417,05
			8	417,05
29.07.2025	13:14:55,424	4		417,30
			4	417,30
			4	417,30
29.07.2025	13:13:27,348	25		417,30
			25	417,30
			25	417,30
29.07.2025	13:11:51,642	48		417,35
			48	417,35
			48	417,35
29.07.2025	13:11:51,373	102		417,35
			2	417,35
			102	417,35
			100	417,35
29.07.2025	13:10:24,515	100		417,35
			100	417,35
			100	417,35
29.07.2025	13:09:46,416	1		417,35
			1	417,35
			1	417,35
29.07.2025	13:08:59,362	17		417,35
			17	417,35
			17	417,35
29.07.2025	13:08:25,948	1		417,35
			1	417,35
			1	417,35
29.07.2025	13:08:25,883	8		417,35
			8	417,35
			8	417,35
29.07.2025	13:07:00,385	1		417,45
			1	417,45
			1	417,45
29.07.2025	13:05:53,800	5		417,45
			5	417,45
			5	417,45
29.07.2025	13:04:25,638	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:57:45,495	23		417,00
			23	417,00
			23	417,00
29.07.2025	12:56:09,572	5		417,00
			5	417,00
			5	417,00
29.07.2025	12:55:23,620	10		417,05
			10	417,05
			10	417,05
29.07.2025	12:53:50,598	50		417,05
			50	417,05
			50	417,05
29.07.2025	12:53:45,879	9		417,25
			9	417,25
			9	417,25
29.07.2025	12:53:21,072	49		417,25
			49	417,25
			49	417,25
29.07.2025	12:52:32,395	4		417,20
			4	417,20
			4	417,20
29.07.2025	12:52:25,679	5		417,20
			5	417,20
			5	417,20
29.07.2025	12:51:49,615	17		417,20
			17	417,20
			17	417,20
29.07.2025	12:50:29,623	2		417,25
			2	417,25
			2	417,25
29.07.2025	12:49:03,812	1		417,15
			1	417,15
			1	417,15
29.07.2025	12:46:31,029	3		417,15
			3	417,15
			3	417,15
29.07.2025	12:45:39,622	24		417,15
			24	417,15
			24	417,15
29.07.2025	12:42:23,086	5		417,15
			5	417,15
			5	417,15
29.07.2025	12:41:58,111	4		417,15
			4	417,15
			4	417,15
29.07.2025	12:40:37,527	1		417,10
			1	417,10
			1	417,10
29.07.2025	12:40:23,515	2		417,10
			2	417,10
			2	417,10
29.07.2025	12:40:18,199	15		417,10
			15	417,10
			15	417,10
29.07.2025	12:39:42,752	10		417,05
			10	417,05
			10	417,05
29.07.2025	12:39:42,300	3		417,05
			3	417,05
			3	417,05
29.07.2025	12:39:00,977	23		417,00
			13	417,00
			10	417,00
			23	417,00
29.07.2025	12:38:50,772	97		417,00
			97	417,00
			50	417,00
			47	417,00
29.07.2025	12:38:49,956	40		417,05
			40	417,05
			40	417,05
29.07.2025	12:38:20,512	15		417,05
			15	417,05
			15	417,05
29.07.2025	12:38:14,255	6		417,05
			6	417,05
			6	417,05
29.07.2025	12:34:50,733	1		417,25
			1	417,25
			1	417,25
29.07.2025	12:34:16,915	10		417,20
			10	417,20
			10	417,20
29.07.2025	12:31:56,604	3		417,05
			3	417,05
			3	417,05
29.07.2025	12:31:19,022	30		417,05
			30	417,05
			30	417,05
29.07.2025	12:31:18,300	26		417,05
			26	417,05
			26	417,05
29.07.2025	12:30:35,841	35		417,15
			35	417,15
			35	417,15
29.07.2025	12:30:04,206	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:30:01,188	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:30:00,380	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:59,676	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:58,870	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:58,067	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:57,266	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:41,402	1		417,05
			1	417,05
			1	417,05
29.07.2025	12:29:20,372	14		417,20
			14	417,20
			14	417,20
29.07.2025	12:29:09,930	1		417,20
			1	417,20
			1	417,20
29.07.2025	12:28:49,024	15		417,05
			15	417,05
			15	417,05
29.07.2025	12:28:20,826	35		417,25
			35	417,25
			35	417,25
29.07.2025	12:27:59,445	1		417,25
			1	417,25
			1	417,25
29.07.2025	12:26:47,014	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:26:46,210	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:26:45,507	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:26:44,803	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:26:44,000	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:26:43,197	2		417,05
			2	417,05
			2	417,05
29.07.2025	12:25:52,439	30		417,05
			30	417,05
			30	417,05
29.07.2025	12:24:48,429	2		417,25
			2	417,25
			2	417,25
29.07.2025	12:24:45,954	3		417,25
			3	417,25
			3	417,25
29.07.2025	12:23:15,084	3		417,35
			3	417,35
			3	417,35
29.07.2025	12:22:30,723	5		417,35
			5	417,35
			5	417,35
29.07.2025	12:21:50,130	4		417,05
			4	417,05
			4	417,05
29.07.2025	12:16:33,826	23		417,50
			23	417,50
			23	417,50
29.07.2025	12:15:02,432	5		417,50
			5	417,50
			5	417,50
29.07.2025	12:14:50,480	3		417,50
			3	417,50
			3	417,50
29.07.2025	12:13:39,496	50		417,40
			50	417,40
			50	417,40
29.07.2025	12:13:33,801	100		417,40
			100	417,40
			100	417,40
29.07.2025	12:13:01,024	5		417,45
			5	417,45
			5	417,45
29.07.2025	12:12:40,226	5		417,50
			5	417,50
			5	417,50
29.07.2025	12:12:32,923	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:32,120	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:31,415	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:30,710	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:29,808	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:29,011	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:28,300	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:27,518	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:12:26,461	1		417,55
			1	417,55
			1	417,55
29.07.2025	12:11:09,642	10		417,20
			10	417,20
			10	417,20
29.07.2025	12:10:32,329	20		417,55
			20	417,55
			20	417,55
29.07.2025	12:09:58,564	12		417,45
			12	417,45
			12	417,45
29.07.2025	12:09:53,019	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:52,316	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:51,612	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:50,908	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:50,205	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:49,400	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:48,697	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:48,017	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:47,288	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:46,484	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:09:45,682	1		417,50
			1	417,50
			1	417,50
29.07.2025	12:07:52,870	2		417,45
			2	417,45
			2	417,45
29.07.2025	12:07:14,695	5		417,45
			5	417,45
			5	417,45
29.07.2025	12:06:11,956	12		417,50
			12	417,50
			12	417,50
29.07.2025	12:02:23,291	1		416,95
			1	416,95
			1	416,95
29.07.2025	12:02:16,438	25		417,35
			25	417,35
			25	417,35
29.07.2025	12:01:20,410	15		417,00
			15	417,00
			15	417,00
29.07.2025	12:00:56,617	85		416,95
			85	416,95
			85	416,95
29.07.2025	11:58:22,294	5		417,00
			5	417,00
			5	417,00
29.07.2025	11:56:55,613	3		417,35
			3	417,35
			3	417,35
29.07.2025	11:54:22,754	20		416,90
			20	416,90
			20	416,90
29.07.2025	11:52:55,920	3		416,80
			3	416,80
			3	416,80
29.07.2025	11:52:50,698	5		417,15
			5	417,15
			5	417,15
29.07.2025	11:52:26,941	1		417,05
			1	417,05
			1	417,05
29.07.2025	11:51:04,959	10		416,80
			10	416,80
			10	416,80
29.07.2025	11:49:52,023	15		417,10
			2	417,10
			15	417,10
			13	417,10
29.07.2025	11:47:38,548	5		417,05
			5	417,05
			5	417,05
29.07.2025	11:45:16,996	1		416,90
			1	416,90
			1	416,90
29.07.2025	11:45:00,893	20		417,10
			5	417,10
			15	417,10
			20	417,10
29.07.2025	11:43:19,899	100		416,90
			100	416,90
			100	416,90
29.07.2025	11:42:58,228	5		416,90
			5	416,90
			5	416,90
29.07.2025	11:42:26,931	20		417,00
			3	417,00
			20	417,00
			5	417,00
			12	417,00
29.07.2025	11:42:08,690	12		417,30
			12	417,30
			12	417,30
29.07.2025	11:41:00,793	10		417,25
			10	417,25
			10	417,25
29.07.2025	11:40:21,047	7		417,35
			7	417,35
			7	417,35
29.07.2025	11:40:16,590	5		417,35
			5	417,35
			5	417,35
29.07.2025	11:40:03,729	35		417,10
			35	417,10
			35	417,10
29.07.2025	11:37:31,745	10		417,30
			10	417,30
			10	417,30
29.07.2025	11:36:47,454	19		417,30
			19	417,30
			19	417,30
29.07.2025	11:35:51,190	20		417,35
			20	417,35
			20	417,35
29.07.2025	11:35:09,307	5		417,10
			5	417,10
			5	417,10
29.07.2025	11:33:23,901	15		417,25
			15	417,25
			15	417,25
29.07.2025	11:33:09,224	60		417,25
			34	417,25
			26	417,25
			60	417,25
29.07.2025	11:32:13,004	50		417,25
			50	417,25
			50	417,25
29.07.2025	11:30:08,896	2		417,30
			2	417,30
			2	417,30
29.07.2025	11:27:27,545	10		417,50
			10	417,50
			10	417,50
29.07.2025	11:27:23,009	35		417,50
			35	417,50
			35	417,50
29.07.2025	11:27:11,444	24		417,50
			24	417,50
			24	417,50
29.07.2025	11:27:09,636	20		417,40
			20	417,40
			20	417,40
29.07.2025	11:26:49,799	100		417,50
			100	417,50
			100	417,50
29.07.2025	11:26:29,829	2 334		417,55
			1 500	417,55
			2 294	417,55
			834	417,55
			40	417,55
29.07.2025	11:26:02,086	100		417,55
			100	417,55
			100	417,55
29.07.2025	11:25:48,079	5		417,60
			5	417,60
			5	417,60
29.07.2025	11:25:36,645	6		417,60
			6	417,60
			6	417,60
29.07.2025	11:24:15,903	5		417,60
			5	417,60
			5	417,60
29.07.2025	11:23:43,138	100		417,60
			100	417,60
			100	417,60
29.07.2025	11:22:51,967	100		417,60
			100	417,60
			100	417,60
29.07.2025	11:22:50,169	5		417,60
			5	417,60
			5	417,60
29.07.2025	11:22:17,928	13		417,65
			13	417,65
			13	417,65
29.07.2025	11:18:09,363	15		417,70
			15	417,70
			15	417,70
29.07.2025	11:18:05,986	2		417,70
			2	417,70
			2	417,70
29.07.2025	11:17:36,200	40		417,60
			40	417,60
			40	417,60
29.07.2025	11:16:38,670	10		417,65
			10	417,65
			10	417,65
29.07.2025	11:16:15,508	2		417,65
			2	417,65
			2	417,65
29.07.2025	11:15:39,777	1		417,35
			1	417,35
			1	417,35
29.07.2025	11:15:02,352	22		417,65
			22	417,65
			22	417,65
29.07.2025	11:14:44,087	6		417,65
			6	417,65
			6	417,65
29.07.2025	11:14:14,637	10		417,65
			10	417,65
			10	417,65
29.07.2025	11:13:33,967	4		417,65
			4	417,65
			4	417,65
29.07.2025	11:13:33,165	50		417,45
			50	417,45
			50	417,45
29.07.2025	11:13:09,835	25		417,65
			25	417,65
			25	417,65
29.07.2025	11:12:33,720	5		417,65
			5	417,65
			5	417,65
29.07.2025	11:12:29,687	1		417,65
			1	417,65
			1	417,65
29.07.2025	11:12:26,062	15		417,65
			15	417,65
			15	417,65
29.07.2025	11:11:10,696	10		417,65
			10	417,65
			10	417,65
29.07.2025	11:10:51,947	25		417,65
			25	417,65
			25	417,65
29.07.2025	11:08:44,424	5		417,55
			5	417,55
			5	417,55
29.07.2025	11:07:44,569	50		417,50
			50	417,50
			49	417,50
			1	417,50
29.07.2025	11:07:44,316	1		417,95
			1	417,95
			1	417,95
29.07.2025	11:06:10,758	99		417,50
			99	417,50
			99	417,50
29.07.2025	11:05:58,737	5		417,50
			5	417,50
			5	417,50
29.07.2025	11:04:59,438	3		417,45
			3	417,45
			3	417,45
29.07.2025	11:03:56,056	5		417,50
			5	417,50
			5	417,50
29.07.2025	11:02:31,316	10		417,50
			10	417,50
			10	417,50
29.07.2025	11:02:04,122	24		417,50
			24	417,50
			24	417,50
29.07.2025	11:01:09,061	4		417,50
			4	417,50
			4	417,50
29.07.2025	11:01:04,102	1		417,40
			1	417,40
			1	417,40
29.07.2025	11:00:40,716	3		417,50
			3	417,50
			3	417,50
29.07.2025	10:59:49,799	100		417,40
			50	417,40
			100	417,40
			50	417,40
29.07.2025	10:59:49,716	50		417,45
			50	417,45
			50	417,45
29.07.2025	10:59:38,932	6		417,75
			6	417,75
			6	417,75
29.07.2025	10:58:32,907	5		417,90
			5	417,90
			5	417,90
29.07.2025	10:57:29,454	4		417,55
			4	417,55
			4	417,55
29.07.2025	10:55:46,418	25		417,90
			25	417,90
			25	417,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung