Tradegate Exchange

Alphabet Inc. Class A

1377

1156

186,40

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	21:22:53,081	100		186,40
			100	186,40
			100	186,40
23/12/2024	21:22:39,438	63		186,20
			63	186,20
			63	186,20
23/12/2024	21:22:21,838	100		186,18
			100	186,18
			100	186,18
23/12/2024	21:22:11,062	30		186,36
			30	186,36
			30	186,36
23/12/2024	21:19:39,419	10		186,52
			10	186,52
			10	186,52
23/12/2024	21:17:12,297	10		186,54
			10	186,54
			10	186,54
23/12/2024	21:17:06,783	20		186,38
			20	186,38
			20	186,38
23/12/2024	21:15:53,490	1		186,42
			1	186,42
			1	186,42
23/12/2024	21:12:36,740	40		186,40
			40	186,40
			40	186,40
23/12/2024	21:11:37,782	624		186,22
			624	186,22
			624	186,22
23/12/2024	21:11:03,125	100		186,28
			100	186,28
			100	186,28
23/12/2024	21:10:54,239	25		186,34
			25	186,34
			25	186,34
23/12/2024	21:07:47,734	53		186,60
			53	186,60
			53	186,60
23/12/2024	21:06:36,624	10		186,68
			10	186,68
			10	186,68
23/12/2024	21:04:29,117	2		186,52
			2	186,52
			2	186,52
23/12/2024	21:03:59,093	50		186,50
			50	186,50
			50	186,50
23/12/2024	21:00:30,344	250		186,50
			250	186,50
			250	186,50
23/12/2024	20:57:17,641	60		186,50
			60	186,50
			60	186,50
23/12/2024	20:54:59,762	50		186,48
			50	186,48
			50	186,48
23/12/2024	20:53:59,787	25		186,66
			25	186,66
			25	186,66
23/12/2024	20:53:41,795	2		186,80
			2	186,80
			2	186,80
23/12/2024	20:52:16,409	3		186,76
			3	186,76
			3	186,76
23/12/2024	20:51:31,249	17		186,76
			17	186,76
			17	186,76
23/12/2024	20:48:26,780	5		186,90
			5	186,90
			5	186,90
23/12/2024	20:47:22,446	20		186,76
			20	186,76
			20	186,76
23/12/2024	20:43:08,029	12		186,80
			12	186,80
			12	186,80
23/12/2024	20:42:42,387	4		186,80
			4	186,80
			4	186,80
23/12/2024	20:40:45,386	526		187,04
			526	187,04
			526	187,04
23/12/2024	20:37:16,090	208		186,94
			208	186,94
			208	186,94
23/12/2024	20:36:31,513	1		187,06
			1	187,06
			1	187,06
23/12/2024	20:34:54,509	50		187,00
			50	187,00
			50	187,00
23/12/2024	20:34:27,320	27		187,06
			27	187,06
			27	187,06
23/12/2024	20:31:51,745	200		187,12
			200	187,12
			200	187,12
23/12/2024	20:30:13,220	104		187,00
			14	187,00
			40	187,00
			50	187,00
			104	187,00
23/12/2024	20:28:57,402	278		186,96
			278	186,96
			278	186,96
23/12/2024	20:26:35,189	3		186,94
			3	186,94
			3	186,94
23/12/2024	20:26:14,475	17		186,94
			17	186,94
			17	186,94
23/12/2024	20:25:08,509	20		186,96
			20	186,96
			20	186,96
23/12/2024	20:24:27,984	400		186,94
			400	186,94
			400	186,94
23/12/2024	20:22:21,805	17		186,94
			17	186,94
			17	186,94
23/12/2024	20:21:24,093	6		186,94
			6	186,94
			6	186,94
23/12/2024	20:19:50,963	3		186,76
			3	186,76
			3	186,76
23/12/2024	20:17:51,769	52		186,96
			52	186,96
			52	186,96
23/12/2024	20:16:16,372	198		186,74
			198	186,74
			198	186,74
23/12/2024	20:15:11,916	10		186,88
			10	186,88
			10	186,88
23/12/2024	20:13:38,554	100		186,88
			100	186,88
			100	186,88
23/12/2024	20:13:34,276	14		186,74
			14	186,74
			14	186,74
23/12/2024	20:12:54,749	15		186,74
			15	186,74
			15	186,74
23/12/2024	20:11:35,518	2		186,82
			2	186,82
			2	186,82
23/12/2024	20:11:19,720	10		186,80
			10	186,80
			10	186,80
23/12/2024	20:09:46,178	130		186,82
			130	186,82
			130	186,82
23/12/2024	20:08:26,252	1		186,78
			1	186,78
			1	186,78
23/12/2024	20:08:02,981	10		186,82
			10	186,82
			10	186,82
23/12/2024	20:07:49,906	20		186,84
			6	186,84
			20	186,84
			14	186,84
23/12/2024	20:07:30,364	50		186,74
			50	186,74
			46	186,74
			4	186,74
23/12/2024	20:05:49,619	149		186,70
			149	186,70
			149	186,70
23/12/2024	20:05:45,764	260		186,68
			260	186,68
			260	186,68
23/12/2024	20:01:47,514	88		186,70
			88	186,70
			88	186,70
23/12/2024	19:59:55,044	20		186,62
			20	186,62
			20	186,62
23/12/2024	19:56:57,532	13		186,60
			13	186,60
			13	186,60
23/12/2024	19:55:43,136	30		186,50
			30	186,50
			30	186,50
23/12/2024	19:55:31,068	100		186,50
			100	186,50
			100	186,50
23/12/2024	19:55:11,806	1		186,54
			1	186,54
			1	186,54
23/12/2024	19:54:19,439	24		186,44
			24	186,44
			24	186,44
23/12/2024	19:52:51,717	3		186,50
			3	186,50
			3	186,50
23/12/2024	19:52:38,073	100		186,34
			100	186,34
			100	186,34
23/12/2024	19:52:07,812	13		186,50
			13	186,50
			13	186,50
23/12/2024	19:48:09,286	25		186,50
			25	186,50
			25	186,50
23/12/2024	19:45:11,720	75		186,46
			75	186,46
			75	186,46
23/12/2024	19:40:20,449	5		186,58
			5	186,58
			5	186,58
23/12/2024	19:38:38,381	15		186,56
			15	186,56
			15	186,56
23/12/2024	19:37:46,953	30		186,36
			30	186,36
			30	186,36
23/12/2024	19:37:30,665	60		186,40
			60	186,40
			60	186,40
23/12/2024	19:36:56,920	58		186,30
			58	186,30
			58	186,30
23/12/2024	19:36:21,453	5		186,40
			5	186,40
			5	186,40
23/12/2024	19:36:16,091	5		186,38
			5	186,38
			5	186,38
23/12/2024	19:35:46,633	30		186,54
			30	186,54
			30	186,54
23/12/2024	19:35:20,545	4		186,46
			4	186,46
			4	186,46
23/12/2024	19:34:35,815	250		186,56
			250	186,56
			250	186,56
23/12/2024	19:33:31,656	12		186,40
			12	186,40
			12	186,40
23/12/2024	19:33:12,430	10		186,56
			10	186,56
			10	186,56
23/12/2024	19:33:11,970	5		186,44
			5	186,44
			5	186,44
23/12/2024	19:32:10,232	2		186,56
			2	186,56
			2	186,56
23/12/2024	19:31:38,149	55		186,44
			55	186,44
			55	186,44
23/12/2024	19:29:32,418	3		186,56
			3	186,56
			3	186,56
23/12/2024	19:29:16,832	50		186,52
			50	186,52
			50	186,52
23/12/2024	19:29:12,013	150		186,54
			150	186,54
			150	186,54
23/12/2024	19:28:25,060	3		186,66
			3	186,66
			3	186,66
23/12/2024	19:26:06,758	25		186,56
			25	186,56
			25	186,56
23/12/2024	19:24:17,890	11		186,64
			11	186,64
			11	186,64
23/12/2024	19:23:50,051	30		186,54
			30	186,54
			30	186,54
23/12/2024	19:22:47,838	1		186,70
			1	186,70
			1	186,70
23/12/2024	19:22:41,180	257		186,62
			257	186,62
			257	186,62
23/12/2024	19:19:20,136	20		186,56
			20	186,56
			20	186,56
23/12/2024	19:19:16,848	100		186,42
			100	186,42
			100	186,42
23/12/2024	19:18:57,367	11		186,64
			11	186,64
			11	186,64
23/12/2024	19:18:54,797	50		186,50
			50	186,50
			50	186,50
23/12/2024	19:18:43,430	55		186,52
			55	186,52
			55	186,52
23/12/2024	19:16:34,607	200		186,62
			200	186,62
			200	186,62
23/12/2024	19:16:28,712	7		186,42
			7	186,42
			7	186,42
23/12/2024	19:14:41,799	4		186,60
			4	186,60
			4	186,60
23/12/2024	19:13:59,627	3		186,76
			3	186,76
			3	186,76
23/12/2024	19:11:52,948	24		186,66
			24	186,66
			24	186,66
23/12/2024	19:11:24,333	60		186,64
			60	186,64
			60	186,64
23/12/2024	19:10:51,142	2		186,80
			2	186,80
			2	186,80
23/12/2024	19:09:55,786	5		186,78
			5	186,78
			5	186,78
23/12/2024	19:08:12,494	1 267		186,66
			1 267	186,66
			1 267	186,66
23/12/2024	19:05:59,589	395		186,50
			20	186,50
			335	186,50
			395	186,50
			20	186,50
			20	186,50
23/12/2024	19:04:17,507	150		186,48
			150	186,48
			150	186,48
23/12/2024	19:03:19,884	55		186,18
			55	186,18
			55	186,18
23/12/2024	19:03:11,241	20		186,04
			20	186,04
			20	186,04
23/12/2024	19:02:25,882	19		186,14
			19	186,14
			19	186,14
23/12/2024	18:59:50,640	67		186,20
			67	186,20
			67	186,20
23/12/2024	18:59:37,373	8		186,20
			8	186,20
			8	186,20
23/12/2024	18:58:51,572	160		186,32
			160	186,32
			160	186,32
23/12/2024	18:57:34,419	6		186,30
			6	186,30
			6	186,30
23/12/2024	18:55:36,156	50		186,22
			50	186,22
			50	186,22
23/12/2024	18:55:22,347	87		186,34
			87	186,34
			87	186,34
23/12/2024	18:55:15,058	100		186,22
			100	186,22
			100	186,22
23/12/2024	18:55:06,335	15		186,22
			15	186,22
			15	186,22
23/12/2024	18:53:59,685	12		186,22
			12	186,22
			12	186,22
23/12/2024	18:52:48,918	30		186,28
			30	186,28
			30	186,28
23/12/2024	18:51:23,139	11		186,34
			11	186,34
			11	186,34
23/12/2024	18:50:23,937	40		186,42
			40	186,42
			40	186,42
23/12/2024	18:50:20,280	1		186,44
			1	186,44
			1	186,44
23/12/2024	18:48:25,551	30		186,48
			30	186,48
			30	186,48
23/12/2024	18:48:14,208	150		186,30
			150	186,30
			150	186,30
23/12/2024	18:46:05,738	25		186,22
			25	186,22
			25	186,22
23/12/2024	18:45:24,038	90		186,32
			90	186,32
			90	186,32
23/12/2024	18:44:55,496	12		186,16
			12	186,16
			12	186,16
23/12/2024	18:43:48,420	12		186,00
			12	186,00
			12	186,00
23/12/2024	18:42:16,634	12		186,02
			12	186,02
			12	186,02
23/12/2024	18:39:16,570	6		186,20
			6	186,20
			6	186,20
23/12/2024	18:37:40,029	150		185,98
			150	185,98
			150	185,98
23/12/2024	18:36:58,928	28		186,00
			28	186,00
			28	186,00
23/12/2024	18:36:13,611	2		186,10
			2	186,10
			2	186,10
23/12/2024	18:35:55,093	2		186,02
			2	186,02
			2	186,02
23/12/2024	18:28:08,348	30		186,08
			30	186,08
			30	186,08
23/12/2024	18:27:26,907	18		185,84
			18	185,84
			18	185,84
23/12/2024	18:27:09,826	11		185,98
			11	185,98
			11	185,98
23/12/2024	18:26:48,596	30		186,00
			30	186,00
			30	186,00
23/12/2024	18:25:17,342	230		185,66
			230	185,66
			230	185,66
23/12/2024	18:25:00,484	1 500		185,66
			1 500	185,66
			1 500	185,66
23/12/2024	18:24:50,593	33		185,66
			33	185,66
			33	185,66
23/12/2024	18:22:48,552	33		185,44
			33	185,44
			33	185,44
23/12/2024	18:16:40,543	50		185,76
			50	185,76
			50	185,76
23/12/2024	18:15:29,332	15		185,74
			15	185,74
			15	185,74
23/12/2024	18:14:49,176	100		185,88
			100	185,88
			100	185,88
23/12/2024	18:13:21,697	6		185,92
			6	185,92
			6	185,92
23/12/2024	18:13:17,793	80		186,00
			80	186,00
			80	186,00
23/12/2024	18:11:54,667	5		186,24
			5	186,24
			5	186,24
23/12/2024	18:11:22,866	20		186,24
			20	186,24
			20	186,24
23/12/2024	18:11:04,274	21		186,34
			21	186,34
			21	186,34
23/12/2024	18:09:46,796	457		186,26
			457	186,26
			457	186,26
23/12/2024	18:08:56,525	5		186,12
			5	186,12
			5	186,12
23/12/2024	18:07:27,436	5		186,22
			5	186,22
			5	186,22
23/12/2024	18:07:26,963	12		186,22
			12	186,22
			12	186,22
23/12/2024	18:05:54,390	120		186,12
			120	186,12
			120	186,12
23/12/2024	18:05:48,118	1 500		186,20
			1 500	186,20
			1 500	186,20
23/12/2024	18:05:48,070	6		186,20
			6	186,20
			6	186,20
23/12/2024	18:04:02,251	11		186,56
			11	186,56
			11	186,56
23/12/2024	18:03:57,129	30		186,48
			30	186,48
			30	186,48
23/12/2024	18:03:45,546	53		186,40
			53	186,40
			53	186,40
23/12/2024	18:03:20,478	10		186,48
			10	186,48
			10	186,48
23/12/2024	18:02:27,129	12		186,40
			12	186,40
			12	186,40
23/12/2024	18:02:26,768	80		186,38
			80	186,38
			80	186,38
23/12/2024	18:00:55,224	30		186,30
			30	186,30
			30	186,30
23/12/2024	18:00:33,377	6		186,38
			6	186,38
			6	186,38
23/12/2024	18:00:21,725	8		186,28
			8	186,28
			8	186,28
23/12/2024	18:00:08,075	50		186,20
			50	186,20
			50	186,20
23/12/2024	17:59:34,234	20		186,12
			20	186,12
			20	186,12
23/12/2024	17:58:11,836	6		186,12
			6	186,12
			6	186,12
23/12/2024	17:57:50,640	1		186,30
			1	186,30
			1	186,30
23/12/2024	17:56:37,548	15		186,16
			15	186,16
			15	186,16
23/12/2024	17:56:24,872	30		186,06
			30	186,06
			30	186,06
23/12/2024	17:56:21,320	24		186,00
			24	186,00
			24	186,00
23/12/2024	17:56:14,369	16		186,14
			16	186,14
			16	186,14
23/12/2024	17:54:46,262	15		186,32
			15	186,32
			15	186,32
23/12/2024	17:53:21,368	16		186,36
			16	186,36
			16	186,36
23/12/2024	17:52:59,601	79		186,38
			79	186,38
			79	186,38
23/12/2024	17:52:53,153	50		186,38
			50	186,38
			50	186,38
23/12/2024	17:52:28,813	150		186,38
			150	186,38
			150	186,38
23/12/2024	17:51:40,489	5		186,26
			5	186,26
			5	186,26
23/12/2024	17:51:34,344	2		186,26
			2	186,26
			2	186,26
23/12/2024	17:51:10,043	6		186,22
			6	186,22
			6	186,22
23/12/2024	17:49:27,236	5		186,04
			5	186,04
			5	186,04
23/12/2024	17:46:57,778	88		186,24
			88	186,24
			88	186,24
23/12/2024	17:46:51,855	20		186,08
			20	186,08
			20	186,08
23/12/2024	17:46:17,004	30		186,12
			30	186,12
			30	186,12
23/12/2024	17:44:21,281	4		185,98
			4	185,98
			4	185,98
23/12/2024	17:44:00,236	382		186,00
			170	186,00
			170	186,00
			382	186,00
			18	186,00
			7	186,00
			17	186,00
23/12/2024	17:43:51,345	3		185,62
			3	185,62
			3	185,62
23/12/2024	17:43:25,118	430		185,62
			430	185,62
			430	185,62
23/12/2024	17:43:17,228	50		185,48
			50	185,48
			50	185,48
23/12/2024	17:43:11,901	1		185,72
			1	185,72
			1	185,72
23/12/2024	17:42:53,312	5		185,56
			5	185,56
			5	185,56
23/12/2024	17:42:04,221	6		185,58
			6	185,58
			6	185,58
23/12/2024	17:41:47,381	3		185,58
			3	185,58
			3	185,58
23/12/2024	17:41:46,798	19		185,44
			19	185,44
			19	185,44
23/12/2024	17:41:23,301	3		185,44
			3	185,44
			3	185,44
23/12/2024	17:41:00,591	45		185,30
			45	185,30
			45	185,30
23/12/2024	17:40:46,964	88		185,12
			88	185,12
			88	185,12
23/12/2024	17:40:36,528	1		185,30
			1	185,30
			1	185,30
23/12/2024	17:40:23,699	10		185,06
			10	185,06
			10	185,06
23/12/2024	17:38:09,641	67		184,90
			67	184,90
			67	184,90
23/12/2024	17:37:07,993	35		184,84
			35	184,84
			35	184,84
23/12/2024	17:36:38,930	10		184,98
			10	184,98
			10	184,98
23/12/2024	17:35:26,494	10		185,10
			10	185,10
			10	185,10
23/12/2024	17:34:40,846	14		184,78
			14	184,78
			14	184,78
23/12/2024	17:33:17,847	52		184,86
			52	184,86
			52	184,86
23/12/2024	17:32:58,838	52		184,92
			52	184,92
			52	184,92
23/12/2024	17:32:41,949	103		185,00
			103	185,00
			103	185,00
23/12/2024	17:32:30,032	20		184,78
			20	184,78
			20	184,78
23/12/2024	17:26:54,676	108		185,02
			108	185,02
			108	185,02
23/12/2024	17:26:09,873	1		185,00
			1	185,00
			1	185,00
23/12/2024	17:25:03,403	23		184,88
			23	184,88
			23	184,88
23/12/2024	17:24:26,827	3		184,86
			3	184,86
			3	184,86
23/12/2024	17:24:08,585	50		184,82
			50	184,82
			50	184,82
23/12/2024	17:22:11,642	7		184,94
			7	184,94
			7	184,94
23/12/2024	17:20:51,222	20		185,02
			20	185,02
			20	185,02
23/12/2024	17:20:49,074	25		185,00
			20	185,00
			25	185,00
			5	185,00
23/12/2024	17:20:01,102	5		184,94
			5	184,94
			5	184,94
23/12/2024	17:19:25,415	20		184,98
			20	184,98
			20	184,98
23/12/2024	17:19:16,182	11		184,94
			11	184,94
			11	184,94
23/12/2024	17:17:07,024	1		184,62
			1	184,62
			1	184,62
23/12/2024	17:16:34,988	1		184,68
			1	184,68
			1	184,68
23/12/2024	17:16:27,843	18		184,64
			18	184,64
			18	184,64
23/12/2024	17:16:17,933	89		184,62
			89	184,62
			89	184,62
23/12/2024	17:16:10,011	38		184,66
			38	184,66
			38	184,66
23/12/2024	17:15:45,001	13		184,56
			13	184,56
			13	184,56
23/12/2024	17:15:38,121	3		184,60
			3	184,60
			3	184,60
23/12/2024	17:14:53,110	35		184,46
			35	184,46
			35	184,46
23/12/2024	17:14:28,808	50		184,58
			50	184,58
			50	184,58
23/12/2024	17:12:21,264	30		184,50
			30	184,50
			30	184,50
23/12/2024	17:12:05,534	283		184,48
			283	184,48
			283	184,48
23/12/2024	17:10:22,335	30		184,66
			30	184,66
			30	184,66
23/12/2024	17:10:00,308	600		184,66
			600	184,66
			600	184,66
23/12/2024	17:09:13,359	43		184,70
			43	184,70
			43	184,70
23/12/2024	17:08:45,478	7		184,64
			7	184,64
			7	184,64
23/12/2024	17:07:41,694	60		184,50
			60	184,50
			60	184,50
23/12/2024	17:06:27,708	220		184,62
			220	184,62
			220	184,62
23/12/2024	17:05:28,874	3		184,66
			3	184,66
			3	184,66
23/12/2024	17:03:45,913	1		184,60
			1	184,60
			1	184,60
23/12/2024	17:02:06,899	20		184,36
			20	184,36
			20	184,36
23/12/2024	17:00:14,316	50		184,12
			50	184,12
			50	184,12
23/12/2024	16:58:46,151	15		184,00
			15	184,00
			15	184,00
23/12/2024	16:58:36,354	136		184,20
			136	184,20
			136	184,20
23/12/2024	16:58:26,444	80		184,20
			80	184,20
			80	184,20
23/12/2024	16:57:28,174	881		184,46
			881	184,46
			881	184,46
23/12/2024	16:56:31,956	19		184,30
			19	184,30
			19	184,30
23/12/2024	16:55:24,645	1		184,20
			1	184,20
			1	184,20
23/12/2024	16:54:41,607	10		184,02
			10	184,02
			10	184,02
23/12/2024	16:54:35,768	3		184,04
			3	184,04
			3	184,04
23/12/2024	16:53:59,099	1 316		184,02
			1 316	184,02
			1 316	184,02
23/12/2024	16:53:48,480	30		184,04
			30	184,04
			30	184,04
23/12/2024	16:53:36,077	2		183,96
			2	183,96
			2	183,96
23/12/2024	16:52:45,365	1		184,08
			1	184,08
			1	184,08
23/12/2024	16:51:20,100	5		184,06
			5	184,06
			5	184,06
23/12/2024	16:51:14,375	2		184,12
			2	184,12
			2	184,12
23/12/2024	16:50:23,633	100		184,06
			100	184,06
			100	184,06
23/12/2024	16:49:55,595	18		183,88
			18	183,88
			18	183,88
23/12/2024	16:49:41,622	155		184,06
			155	184,06
			155	184,06
23/12/2024	16:48:56,805	10		184,12
			10	184,12
			10	184,12
23/12/2024	16:46:41,133	10		183,98
			10	183,98
			10	183,98
23/12/2024	16:45:33,420	11		184,06
			11	184,06
			11	184,06
23/12/2024	16:45:01,466	100		183,98
			100	183,98
			100	183,98
23/12/2024	16:44:13,543	150		184,20
			150	184,20
			150	184,20
23/12/2024	16:43:00,707	60		184,22
			60	184,22
			60	184,22
23/12/2024	16:38:24,514	1		184,24
			1	184,24
			1	184,24
23/12/2024	16:37:20,449	19		184,06
			19	184,06
			19	184,06
23/12/2024	16:36:09,693	80		183,92
			80	183,92
			80	183,92
23/12/2024	16:35:53,977	332		183,88
			332	183,88
			332	183,88
23/12/2024	16:35:36,822	6		184,02
			6	184,02
			6	184,02
23/12/2024	16:35:32,755	30		184,04
			30	184,04
			30	184,04
23/12/2024	16:35:27,116	200		184,06
			200	184,06
			200	184,06
23/12/2024	16:34:29,356	10		184,00
			10	184,00
			10	184,00
23/12/2024	16:32:46,552	10		184,22
			10	184,22
			10	184,22
23/12/2024	16:31:52,751	16		184,10
			16	184,10
			16	184,10
23/12/2024	16:29:33,888	100		183,68
			95	183,68
			5	183,68
			100	183,68
23/12/2024	16:28:55,583	810		183,72
			810	183,72
			810	183,72
23/12/2024	16:28:45,786	9		183,70
			9	183,70
			9	183,70
23/12/2024	16:27:52,099	4		183,84
			4	183,84
			4	183,84
23/12/2024	16:27:19,054	200		183,84
			200	183,84
			200	183,84
23/12/2024	16:26:40,462	10		183,86
			10	183,86
			10	183,86
23/12/2024	16:26:12,328	20		183,92
			20	183,92
			20	183,92
23/12/2024	16:25:32,271	11		183,80
			11	183,80
			11	183,80
23/12/2024	16:23:07,287	10		183,68
			10	183,68
			10	183,68
23/12/2024	16:21:48,414	13		183,46
			13	183,46
			13	183,46
23/12/2024	16:19:56,092	3		183,12
			3	183,12
			3	183,12
23/12/2024	16:19:55,563	51		183,16
			51	183,16
			51	183,16
23/12/2024	16:19:49,089	140		183,08
			140	183,08
			140	183,08
23/12/2024	16:18:57,790	7		182,94
			7	182,94
			7	182,94
23/12/2024	16:18:55,752	97		182,94
			97	182,94
			40	182,94
			7	182,94
			20	182,94
			30	182,94
23/12/2024	16:18:55,687	134		183,00
			5	183,00
			50	183,00
			55	183,00
			10	183,00
			13	183,00
			134	183,00
			1	183,00
23/12/2024	16:17:53,023	200		183,28
			200	183,28
			200	183,28
23/12/2024	16:17:47,719	2		183,24
			2	183,24
			2	183,24
23/12/2024	16:17:43,199	31		183,40
			31	183,40
			31	183,40
23/12/2024	16:17:18,634	10		183,78
			10	183,78
			10	183,78
23/12/2024	16:17:08,727	28		183,72
			28	183,72
			28	183,72
23/12/2024	16:15:25,838	1		183,48
			1	183,48
			1	183,48
23/12/2024	16:15:23,540	51		183,52
			51	183,52
			51	183,52
23/12/2024	16:15:04,155	60		183,48
			60	183,48
			60	183,48
23/12/2024	16:14:38,577	25		183,56
			25	183,56
			25	183,56
23/12/2024	16:13:14,081	11		183,64
			11	183,64
			11	183,64
23/12/2024	16:12:41,819	20		183,20
			20	183,20
			20	183,20
23/12/2024	16:12:32,837	6		183,24
			6	183,24
			6	183,24
23/12/2024	16:12:21,776	30		183,24
			30	183,24
			30	183,24
23/12/2024	16:12:07,955	20		183,32
			20	183,32
			20	183,32
23/12/2024	16:11:48,689	16		183,26
			16	183,26
			16	183,26
23/12/2024	16:11:37,841	105		183,40
			105	183,40
			105	183,40
23/12/2024	16:11:17,973	24		183,40
			24	183,40
			24	183,40
23/12/2024	16:10:35,453	389		183,50
			20	183,50
			6	183,50
			300	183,50
			63	183,50
			389	183,50
23/12/2024	16:10:25,285	1		183,54
			1	183,54
			1	183,54
23/12/2024	16:10:06,494	17		183,60
			17	183,60
			17	183,60
23/12/2024	16:09:43,490	100		183,58
			100	183,58
			100	183,58
23/12/2024	16:09:14,962	10		183,66
			10	183,66
			10	183,66
23/12/2024	16:09:11,161	25		183,68
			25	183,68
			25	183,68
23/12/2024	16:08:28,767	16		184,00
			16	184,00
			16	184,00
23/12/2024	16:06:51,706	5		184,00
			5	184,00
			5	184,00
23/12/2024	16:05:13,440	5		184,28
			5	184,28
			5	184,28
23/12/2024	16:04:46,834	230		184,20
			230	184,20
			230	184,20
23/12/2024	16:04:05,697	16		184,32
			16	184,32
			16	184,32
23/12/2024	16:03:23,131	8		184,62
			8	184,62
			8	184,62
23/12/2024	16:03:19,244	270		184,54
			270	184,54
			270	184,54
23/12/2024	16:02:14,168	502		184,82
			502	184,82
			502	184,82
23/12/2024	16:00:15,203	2		184,66
			2	184,66
			2	184,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,13 / Vente: 85,38
Volume: 469 642
+4,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 21:23:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)