Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

553

427

44,1559

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	14:15:59,467	40		44,1559
			40	44,1559
			40	44,1559
09/04/2025	14:15:47,404	22		44,1759
			22	44,1759
			22	44,1759
09/04/2025	14:14:57,745	2 380		44,1601
			2 380	44,1601
			2 380	44,1601
09/04/2025	14:14:56,939	5		44,2179
			5	44,2179
			5	44,2179
09/04/2025	14:10:46,204	7		44,1809
			7	44,1809
			7	44,1809
09/04/2025	14:10:45,099	2		44,1809
			2	44,1809
			2	44,1809
09/04/2025	14:10:06,290	130		44,1869
			130	44,1869
			130	44,1869
09/04/2025	14:08:43,681	3		44,1511
			3	44,1511
			3	44,1511
09/04/2025	14:08:29,264	1		44,2399
			1	44,2399
			1	44,2399
09/04/2025	14:05:52,496	800		44,0691
			800	44,0691
			800	44,0691
09/04/2025	14:05:09,820	100		44,2129
			100	44,2129
			100	44,2129
09/04/2025	14:02:44,088	2		44,1909
			2	44,1909
			2	44,1909
09/04/2025	13:57:38,380	1		44,2049
			1	44,2049
			1	44,2049
09/04/2025	13:56:32,132	12		44,2179
			12	44,2179
			12	44,2179
09/04/2025	13:56:13,278	3		44,2309
			3	44,2309
			3	44,2309
09/04/2025	13:55:43,400	3		44,1311
			3	44,1311
			3	44,1311
09/04/2025	13:55:36,515	1		44,2359
			1	44,2359
			1	44,2359
09/04/2025	13:54:30,257	5		44,1789
			5	44,1789
			5	44,1789
09/04/2025	13:54:25,440	618		44,1699
			618	44,1699
			618	44,1699
09/04/2025	13:50:42,363	5		44,2909
			5	44,2909
			5	44,2909
09/04/2025	13:44:20,762	45		43,98
			45	43,98
			45	43,98
09/04/2025	13:43:34,420	150		44,0371
			150	44,0371
			150	44,0371
09/04/2025	13:43:05,603	3		44,0749
			3	44,0749
			3	44,0749
09/04/2025	13:43:05,083	3		44,0589
			3	44,0589
			3	44,0589
09/04/2025	13:42:47,883	9		44,00
			9	44,00
			9	44,00
09/04/2025	13:42:31,513	20		44,01
			20	44,01
			20	44,01
09/04/2025	13:42:19,414	2		44,0429
			2	44,0429
			2	44,0429
09/04/2025	13:39:13,090	3		44,1001
			3	44,1001
			3	44,1001
09/04/2025	13:39:02,721	114		44,1459
			114	44,1459
			114	44,1459
09/04/2025	13:36:33,683	234		44,14
			234	44,14
			234	44,14
09/04/2025	13:34:18,630	23		44,2379
			23	44,2379
			23	44,2379
09/04/2025	13:33:36,662	125		44,1321
			125	44,1321
			125	44,1321
09/04/2025	13:32:51,621	2		44,2179
			2	44,2179
			2	44,2179
09/04/2025	13:32:25,664	3		44,2659
			3	44,2659
			3	44,2659
09/04/2025	13:31:46,897	12		44,3071
			12	44,3071
			12	44,3071
09/04/2025	13:31:37,786	42		44,4269
			42	44,4269
			42	44,4269
09/04/2025	13:30:35,022	50		44,38
			50	44,38
			50	44,38
09/04/2025	13:29:56,112	80		44,4209
			80	44,4209
			80	44,4209
09/04/2025	13:29:49,375	1		44,4289
			1	44,4289
			1	44,4289
09/04/2025	13:29:14,793	5		44,4589
			5	44,4589
			5	44,4589
09/04/2025	13:27:57,520	1		44,4499
			1	44,4499
			1	44,4499
09/04/2025	13:24:12,766	1		44,4139
			1	44,4139
			1	44,4139
09/04/2025	13:23:55,519	3		44,3001
			3	44,3001
			3	44,3001
09/04/2025	13:21:13,324	3		44,3871
			3	44,3871
			3	44,3871
09/04/2025	13:20:45,743	2		44,4769
			2	44,4769
			2	44,4769
09/04/2025	13:17:49,040	7		44,4319
			7	44,4319
			7	44,4319
09/04/2025	13:16:02,277	2		44,5169
			2	44,5169
			2	44,5169
09/04/2025	13:14:37,230	10		44,4089
			10	44,4089
			10	44,4089
09/04/2025	13:13:34,656	23		44,3569
			23	44,3569
			23	44,3569
09/04/2025	13:10:52,165	60		44,236
			60	44,236
			60	44,236
09/04/2025	13:10:15,200	3		44,2462
			3	44,2462
			3	44,2462
09/04/2025	13:08:43,309	3		44,1551
			3	44,1551
			3	44,1551
09/04/2025	13:08:24,489	2		44,3089
			2	44,3089
			2	44,3089
09/04/2025	13:08:18,383	100		44,2491
			100	44,2491
			100	44,2491
09/04/2025	13:06:07,886	3		44,3159
			3	44,3159
			3	44,3159
09/04/2025	13:05:55,864	5		44,2949
			5	44,2949
			5	44,2949
09/04/2025	13:05:46,382	45		44,2679
			45	44,2679
			45	44,2679
09/04/2025	13:04:10,246	234		44,3069
			234	44,3069
			234	44,3069
09/04/2025	13:00:18,710	218		44,1351
			149	44,1351
			34	44,1351
			218	44,1351
			10	44,1351
			25	44,1351
09/04/2025	12:59:48,357	2		45,0929
			2	45,0929
			2	45,0929
09/04/2025	12:59:33,739	12		45,1039
			12	45,1039
			12	45,1039
09/04/2025	12:58:44,156	3		45,0291
			3	45,0291
			3	45,0291
09/04/2025	12:58:38,306	11		45,1449
			11	45,1449
			11	45,1449
09/04/2025	12:58:34,869	5		45,1529
			5	45,1529
			5	45,1529
09/04/2025	12:58:23,319	11		45,1159
			11	45,1159
			11	45,1159
09/04/2025	12:57:51,953	1		45,1689
			1	45,1689
			1	45,1689
09/04/2025	12:56:58,959	23		45,0379
			23	45,0379
			23	45,0379
09/04/2025	12:56:44,342	2		45,0439
			2	45,0439
			2	45,0439
09/04/2025	12:55:12,906	3		44,9371
			3	44,9371
			3	44,9371
09/04/2025	12:54:44,750	4		45,0169
			4	45,0169
			4	45,0169
09/04/2025	12:50:35,381	2		44,9629
			2	44,9629
			2	44,9629
09/04/2025	12:49:00,288	4		44,8869
			4	44,8869
			4	44,8869
09/04/2025	12:46:27,140	3		44,7609
			3	44,7609
			3	44,7609
09/04/2025	12:45:55,001	6		44,8019
			6	44,8019
			6	44,8019
09/04/2025	12:45:38,858	12		44,7769
			12	44,7769
			12	44,7769
09/04/2025	12:39:56,734	22		44,7179
			22	44,7179
			22	44,7179
09/04/2025	12:39:28,861	12		44,6889
			12	44,6889
			12	44,6889
09/04/2025	12:39:09,138	1 500		44,6381
			1 500	44,6381
			1 500	44,6381
09/04/2025	12:35:43,525	3		44,5881
			3	44,5881
			3	44,5881
09/04/2025	12:35:12,540	5		44,6609
			5	44,6609
			5	44,6609
09/04/2025	12:33:32,314	12		44,6799
			12	44,6799
			12	44,6799
09/04/2025	12:33:12,359	50		44,6051
			50	44,6051
			50	44,6051
09/04/2025	12:33:08,825	2		44,6171
			2	44,6171
			2	44,6171
09/04/2025	12:31:25,023	20		44,6591
			20	44,6591
			20	44,6591
09/04/2025	12:31:20,975	2		44,7129
			2	44,7129
			2	44,7129
09/04/2025	12:31:01,809	4		44,7079
			4	44,7079
			4	44,7079
09/04/2025	12:29:19,289	2		44,7219
			2	44,7219
			2	44,7219
09/04/2025	12:28:42,175	50		44,7439
			50	44,7439
			50	44,7439
09/04/2025	12:28:13,133	3		44,7689
			3	44,7689
			3	44,7689
09/04/2025	12:26:49,296	12		44,7079
			12	44,7079
			12	44,7079
09/04/2025	12:26:43,256	3		44,6471
			3	44,6471
			3	44,6471
09/04/2025	12:26:21,735	2		44,6809
			2	44,6809
			2	44,6809
09/04/2025	12:23:47,740	600		44,5991
			600	44,5991
			600	44,5991
09/04/2025	12:22:18,206	4		44,6989
			4	44,6989
			4	44,6989
09/04/2025	12:22:15,890	3		44,7009
			3	44,7009
			3	44,7009
09/04/2025	12:22:08,711	3		44,7089
			3	44,7089
			3	44,7089
09/04/2025	12:22:00,401	20		44,7089
			20	44,7089
			20	44,7089
09/04/2025	12:21:41,590	16		44,6201
			16	44,6201
			16	44,6201
09/04/2025	12:21:06,672	30		44,6689
			30	44,6689
			30	44,6689
09/04/2025	12:18:43,509	3		44,7769
			3	44,7769
			3	44,7769
09/04/2025	12:16:28,068	13		44,7539
			13	44,7539
			13	44,7539
09/04/2025	12:15:43,903	7		44,7471
			7	44,7471
			7	44,7471
09/04/2025	12:15:13,772	10		44,7801
			10	44,7801
			10	44,7801
09/04/2025	12:14:40,424	40		44,80
			40	44,80
			40	44,80
09/04/2025	12:11:28,551	1		44,6871
			1	44,6871
			1	44,6871
09/04/2025	12:10:43,969	157		44,7349
			157	44,7349
			157	44,7349
09/04/2025	12:10:23,058	4		44,7281
			4	44,7281
			4	44,7281
09/04/2025	12:09:42,986	3		44,7291
			3	44,7291
			3	44,7291
09/04/2025	12:09:17,315	1		44,7409
			1	44,7409
			1	44,7409
09/04/2025	12:09:11,273	2		44,7419
			2	44,7419
			2	44,7419
09/04/2025	12:07:58,625	4		44,7071
			4	44,7071
			4	44,7071
09/04/2025	12:07:56,714	11		44,7409
			11	44,7409
			11	44,7409
09/04/2025	12:06:41,630	105		44,6871
			105	44,6871
			105	44,6871
09/04/2025	12:05:56,043	100		44,6769
			100	44,6769
			100	44,6769
09/04/2025	12:04:55,173	14		44,7469
			14	44,7469
			14	44,7469
09/04/2025	12:02:17,482	100		44,80
			100	44,80
			100	44,80
09/04/2025	12:02:04,159	1		44,8409
			1	44,8409
			1	44,8409
09/04/2025	12:02:03,150	5		44,8369
			5	44,8369
			5	44,8369
09/04/2025	12:00:57,155	50		44,8509
			50	44,8509
			50	44,8509
09/04/2025	11:59:43,156	3		44,8131
			3	44,8131
			3	44,8131
09/04/2025	11:59:32,792	5		44,8419
			5	44,8419
			5	44,8419
09/04/2025	11:59:20,895	1		44,8509
			1	44,8509
			1	44,8509
09/04/2025	11:57:58,183	133		44,8299
			133	44,8299
			133	44,8299
09/04/2025	11:56:01,259	221		44,8759
			221	44,8759
			221	44,8759
09/04/2025	11:52:58,643	100		44,80
			100	44,80
			100	44,80
09/04/2025	11:51:54,388	12		44,8489
			12	44,8489
			12	44,8489
09/04/2025	11:51:46,431	5		44,8429
			5	44,8429
			5	44,8429
09/04/2025	11:51:01,711	1		44,8029
			1	44,8029
			1	44,8029
09/04/2025	11:49:53,003	12		44,81
			12	44,81
			12	44,81
09/04/2025	11:49:36,776	4		44,85
			4	44,85
			4	44,85
09/04/2025	11:48:57,352	1		44,8459
			1	44,8459
			1	44,8459
09/04/2025	11:45:18,378	3		44,8981
			3	44,8981
			3	44,8981
09/04/2025	11:45:06,419	1		44,9281
			1	44,9281
			1	44,9281
09/04/2025	11:44:17,873	3		44,9429
			3	44,9429
			3	44,9429
09/04/2025	11:41:42,074	38		44,9879
			38	44,9879
			38	44,9879
09/04/2025	11:40:19,482	23		44,9899
			23	44,9899
			23	44,9899
09/04/2025	11:39:27,777	2		44,9719
			2	44,9719
			2	44,9719
09/04/2025	11:39:20,584	155		44,9301
			155	44,9301
			155	44,9301
09/04/2025	11:37:19,305	5		45,0481
			5	45,0481
			5	45,0481
09/04/2025	11:35:21,150	9		45,00
			9	45,00
			9	45,00
09/04/2025	11:34:43,511	3		45,0311
			3	45,0311
			3	45,0311
09/04/2025	11:34:18,230	3		45,0589
			3	45,0589
			3	45,0589
09/04/2025	11:34:05,803	12		45,1079
			12	45,1079
			12	45,1079
09/04/2025	11:33:07,122	1		45,0801
			1	45,0801
			1	45,0801
09/04/2025	11:32:17,725	5		45,1039
			5	45,1039
			5	45,1039
09/04/2025	11:31:07,163	13		45,1101
			13	45,1101
			13	45,1101
09/04/2025	11:30:40,068	1		45,1689
			1	45,1689
			1	45,1689
09/04/2025	11:28:18,001	2		45,1079
			2	45,1079
			2	45,1079
09/04/2025	11:26:14,781	15		45,0151
			15	45,0151
			15	45,0151
09/04/2025	11:25:19,091	1		45,0511
			1	45,0511
			1	45,0511
09/04/2025	11:19:38,973	8		45,0931
			8	45,0931
			8	45,0931
09/04/2025	11:19:12,769	180		45,0851
			180	45,0851
			180	45,0851
09/04/2025	11:18:48,096	6		45,0979
			6	45,0979
			6	45,0979
09/04/2025	11:15:55,701	15		45,1689
			15	45,1689
			15	45,1689
09/04/2025	11:14:06,086	100		45,1101
			100	45,1101
			100	45,1101
09/04/2025	11:12:19,366	4		45,1581
			4	45,1581
			4	45,1581
09/04/2025	11:11:50,466	12		45,2459
			12	45,2459
			12	45,2459
09/04/2025	11:11:00,797	1		45,2089
			1	45,2089
			1	45,2089
09/04/2025	11:10:43,345	3		45,1531
			3	45,1531
			3	45,1531
09/04/2025	11:10:34,777	2		45,1279
			2	45,1279
			2	45,1279
09/04/2025	11:10:16,646	1		45,1299
			1	45,1299
			1	45,1299
09/04/2025	11:08:59,509	52		45,0869
			52	45,0869
			52	45,0869
09/04/2025	11:07:51,479	3		45,1209
			3	45,1209
			3	45,1209
09/04/2025	11:07:41,546	12		45,1329
			12	45,1329
			12	45,1329
09/04/2025	11:05:15,765	700		45,1119
			700	45,1119
			700	45,1119
09/04/2025	11:01:17,678	25		45,15
			25	45,15
			25	45,15
09/04/2025	10:58:44,805	21		45,1489
			21	45,1489
			21	45,1489
09/04/2025	10:57:37,285	3		45,1289
			3	45,1289
			3	45,1289
09/04/2025	10:56:38,412	3		45,0939
			3	45,0939
			3	45,0939
09/04/2025	10:56:08,819	7		45,0559
			7	45,0559
			7	45,0559
09/04/2025	10:53:13,925	1		45,0019
			1	45,0019
			1	45,0019
09/04/2025	10:53:02,150	8		44,9651
			8	44,9651
			8	44,9651
09/04/2025	10:52:50,059	2		45,0109
			2	45,0109
			2	45,0109
09/04/2025	10:51:02,242	14		44,9729
			14	44,9729
			14	44,9729
09/04/2025	10:50:23,583	2		44,9649
			2	44,9649
			2	44,9649
09/04/2025	10:49:42,816	3		44,9671
			3	44,9671
			3	44,9671
09/04/2025	10:49:36,374	2		45,0299
			2	45,0299
			2	45,0299
09/04/2025	10:48:48,733	30		45,0089
			30	45,0089
			30	45,0089
09/04/2025	10:46:58,363	61		44,95
			61	44,95
			61	44,95
09/04/2025	10:46:49,190	5		44,9649
			5	44,9649
			5	44,9649
09/04/2025	10:44:45,141	40		45,0019
			40	45,0019
			40	45,0019
09/04/2025	10:41:50,813	110		45,0489
			110	45,0489
			110	45,0489
09/04/2025	10:40:56,205	2		44,9149
			2	44,9149
			2	44,9149
09/04/2025	10:40:50,069	1		44,9429
			1	44,9429
			1	44,9429
09/04/2025	10:40:14,366	35		44,8989
			35	44,8989
			35	44,8989
09/04/2025	10:40:05,117	110		44,9349
			110	44,9349
			110	44,9349
09/04/2025	10:39:58,028	10		44,90
			10	44,90
			10	44,90
09/04/2025	10:38:44,787	1		44,9239
			1	44,9239
			1	44,9239
09/04/2025	10:38:36,878	23		44,9219
			23	44,9219
			23	44,9219
09/04/2025	10:38:23,322	100		44,9539
			100	44,9539
			100	44,9539
09/04/2025	10:37:09,395	10		44,8549
			10	44,8549
			10	44,8549
09/04/2025	10:35:54,417	6		44,7651
			6	44,7651
			6	44,7651
09/04/2025	10:35:06,474	34		44,7459
			34	44,7459
			34	44,7459
09/04/2025	10:34:52,883	3		44,7579
			3	44,7579
			3	44,7579
09/04/2025	10:34:46,309	297		44,6671
			297	44,6671
			297	44,6671
09/04/2025	10:33:39,910	220		44,6699
			220	44,6699
			220	44,6699
09/04/2025	10:31:31,665	120		44,7711
			120	44,7711
			120	44,7711
09/04/2025	10:28:36,947	2		44,9829
			2	44,9829
			2	44,9829
09/04/2025	10:28:17,087	10		44,9969
			10	44,9969
			10	44,9969
09/04/2025	10:28:01,782	2 870		45,0071
			2 870	45,0071
			2 870	45,0071
09/04/2025	10:26:37,508	50		45,0811
			50	45,0811
			50	45,0811
09/04/2025	10:25:48,460	111		45,1299
			111	45,1299
			111	45,1299
09/04/2025	10:25:12,768	3		45,0471
			3	45,0471
			3	45,0471
09/04/2025	10:25:03,599	56		45,0629
			56	45,0629
			56	45,0629
09/04/2025	10:22:25,727	14		45,0629
			14	45,0629
			14	45,0629
09/04/2025	10:22:11,917	25		45,0889
			25	45,0889
			25	45,0889
09/04/2025	10:21:43,639	2		45,0569
			2	45,0569
			2	45,0569
09/04/2025	10:18:52,847	200		45,0021
			200	45,0021
			200	45,0021
09/04/2025	10:18:03,468	2		45,0329
			2	45,0329
			2	45,0329
09/04/2025	10:14:16,582	110		44,9189
			110	44,9189
			110	44,9189
09/04/2025	10:11:27,911	34		45,0161
			34	45,0161
			34	45,0161
09/04/2025	10:10:56,750	1		45,0319
			1	45,0319
			1	45,0319
09/04/2025	10:10:50,574	111		45,0209
			111	45,0209
			111	45,0209
09/04/2025	10:08:38,498	223		45,0089
			223	45,0089
			223	45,0089
09/04/2025	10:05:12,543	3		45,0972
			3	45,0972
			3	45,0972
09/04/2025	10:05:07,299	1		45,1479
			1	45,1479
			1	45,1479
09/04/2025	10:05:01,661	108		45,1351
			108	45,1351
			108	45,1351
09/04/2025	10:04:29,227	2		45,2479
			2	45,2479
			2	45,2479
09/04/2025	10:04:18,970	2		45,2569
			2	45,2569
			2	45,2569
09/04/2025	10:03:54,681	110		45,3439
			110	45,3439
			110	45,3439
09/04/2025	10:03:36,006	49		45,3411
			49	45,3411
			49	45,3411
09/04/2025	10:03:15,406	155		45,3591
			155	45,3591
			155	45,3591
09/04/2025	10:02:54,133	2		45,4109
			2	45,4109
			2	45,4109
09/04/2025	10:01:15,039	300		45,2919
			300	45,2919
			300	45,2919
09/04/2025	09:59:42,940	2		45,2219
			2	45,2219
			2	45,2219
09/04/2025	09:59:12,631	3		45,2211
			3	45,2211
			3	45,2211
09/04/2025	09:58:40,390	3		45,2529
			3	45,2529
			3	45,2529
09/04/2025	09:57:35,136	5		45,3039
			5	45,3039
			5	45,3039
09/04/2025	09:56:55,623	1		45,2699
			1	45,2699
			1	45,2699
09/04/2025	09:56:55,223	1		45,2241
			1	45,2241
			1	45,2241
09/04/2025	09:56:41,908	6		45,2129
			6	45,2129
			6	45,2129
09/04/2025	09:56:12,011	34		45,1919
			34	45,1919
			34	45,1919
09/04/2025	09:55:03,101	1		45,1089
			1	45,1089
			1	45,1089
09/04/2025	09:55:01,360	342		45,1109
			342	45,1109
			342	45,1109
09/04/2025	09:53:48,560	18		45,1349
			18	45,1349
			18	45,1349
09/04/2025	09:53:42,071	1		45,1121
			1	45,1121
			1	45,1121
09/04/2025	09:53:20,723	20		45,1779
			20	45,1779
			20	45,1779
09/04/2025	09:52:00,134	50		45,1709
			50	45,1709
			50	45,1709
09/04/2025	09:48:13,506	483		45,1481
			483	45,1481
			483	45,1481
09/04/2025	09:47:32,264	221		45,2789
			221	45,2789
			221	45,2789
09/04/2025	09:47:12,645	3		45,1771
			3	45,1771
			3	45,1771
09/04/2025	09:47:06,995	2		45,1799
			2	45,1799
			2	45,1799
09/04/2025	09:47:05,411	1 811		45,1391
			1 811	45,1391
			1 811	45,1391
09/04/2025	09:47:01,367	44		45,2239
			44	45,2239
			44	45,2239
09/04/2025	09:46:43,020	2		45,2419
			2	45,2419
			2	45,2419
09/04/2025	09:43:54,813	35		45,1429
			35	45,1429
			35	45,1429
09/04/2025	09:42:29,101	22		45,20
			22	45,20
			22	45,20
09/04/2025	09:42:20,945	35		45,2049
			35	45,2049
			35	45,2049
09/04/2025	09:42:06,545	25		45,2239
			25	45,2239
			25	45,2239
09/04/2025	09:41:37,383	24		45,1909
			24	45,1909
			24	45,1909
09/04/2025	09:41:17,495	24		45,1239
			24	45,1239
			24	45,1239
09/04/2025	09:41:14,853	1 130		45,1239
			1 130	45,1239
			1 130	45,1239
09/04/2025	09:39:36,273	15		45,0899
			15	45,0899
			15	45,0899
09/04/2025	09:35:28,343	123		45,0349
			123	45,0349
			123	45,0349
09/04/2025	09:34:50,076	900		45,0139
			900	45,0139
			900	45,0139
09/04/2025	09:34:09,763	4		44,9739
			4	44,9739
			4	44,9739
09/04/2025	09:33:34,402	5		44,9389
			5	44,9389
			5	44,9389
09/04/2025	09:33:14,299	3		44,8959
			3	44,8959
			3	44,8959
09/04/2025	09:33:12,434	5		44,8711
			5	44,8711
			5	44,8711
09/04/2025	09:33:06,791	3		44,8999
			3	44,8999
			3	44,8999
09/04/2025	09:33:03,155	1		44,9029
			1	44,9029
			1	44,9029
09/04/2025	09:32:58,323	5		44,8839
			5	44,8839
			5	44,8839
09/04/2025	09:32:46,546	10		44,8879
			10	44,8879
			10	44,8879
09/04/2025	09:32:42,632	1		44,8929
			1	44,8929
			1	44,8929
09/04/2025	09:32:02,538	3		44,8789
			3	44,8789
			3	44,8789
09/04/2025	09:31:29,009	2		44,8499
			2	44,8499
			2	44,8499
09/04/2025	09:31:13,395	2		44,8161
			2	44,8161
			2	44,8161
09/04/2025	09:30:59,188	6		44,8399
			6	44,8399
			6	44,8399
09/04/2025	09:30:00,833	2		44,8869
			2	44,8869
			2	44,8869
09/04/2025	09:29:12,615	3		44,8831
			3	44,8831
			3	44,8831
09/04/2025	09:29:01,931	6		44,9039
			6	44,9039
			6	44,9039
09/04/2025	09:27:21,898	3		44,9089
			3	44,9089
			3	44,9089
09/04/2025	09:26:29,180	30		44,8809
			30	44,8809
			30	44,8809
09/04/2025	09:25:15,936	7		44,8189
			7	44,8189
			7	44,8189
09/04/2025	09:23:05,526	3		44,7869
			3	44,7869
			3	44,7869
09/04/2025	09:21:05,185	1		44,7779
			1	44,7779
			1	44,7779
09/04/2025	09:21:01,877	20		44,7889
			20	44,7889
			20	44,7889
09/04/2025	09:20:50,315	29		44,80
			6	44,80
			23	44,80
			29	44,80
09/04/2025	09:20:22,824	25		44,8299
			25	44,8299
			25	44,8299
09/04/2025	09:20:17,856	3		44,7981
			3	44,7981
			3	44,7981
09/04/2025	09:20:16,741	112		44,8689
			112	44,8689
			112	44,8689
09/04/2025	09:20:03,557	1 600		44,9019
			1 600	44,9019
			1 600	44,9019
09/04/2025	09:20:02,078	1		44,9059
			1	44,9059
			1	44,9059
09/04/2025	09:19:43,047	207		44,9209
			207	44,9209
			207	44,9209
09/04/2025	09:19:02,139	1		44,9439
			1	44,9439
			1	44,9439
09/04/2025	09:19:01,242	200		44,9469
			200	44,9469
			200	44,9469
09/04/2025	09:18:33,928	201		44,9009
			201	44,9009
			201	44,9009
09/04/2025	09:18:12,882	3		44,8341
			3	44,8341
			3	44,8341
09/04/2025	09:18:08,043	1		44,9389
			1	44,9389
			1	44,9389
09/04/2025	09:18:06,939	1		44,9499
			1	44,9499
			1	44,9499
09/04/2025	09:17:45,093	1		44,9589
			1	44,9589
			1	44,9589
09/04/2025	09:17:44,590	1		44,9639
			1	44,9639
			1	44,9639
09/04/2025	09:17:42,977	5		44,9311
			5	44,9311
			5	44,9311
09/04/2025	09:17:39,856	1		44,9619
			1	44,9619
			1	44,9619
09/04/2025	09:17:38,242	2		44,9579
			2	44,9579
			2	44,9579
09/04/2025	09:17:36,723	1		44,9609
			1	44,9609
			1	44,9609
09/04/2025	09:17:32,411	1		44,9809
			1	44,9809
			1	44,9809
09/04/2025	09:17:32,252	1		44,9829
			1	44,9829
			1	44,9829
09/04/2025	09:17:12,963	3		44,8991
			3	44,8991
			3	44,8991
09/04/2025	09:17:12,362	1		44,9689
			1	44,9689
			1	44,9689
09/04/2025	09:17:11,049	3		44,9389
			3	44,9389
			3	44,9389
09/04/2025	09:17:08,334	1		44,9469
			1	44,9469
			1	44,9469
09/04/2025	09:17:08,229	1		44,9469
			1	44,9469
			1	44,9469
09/04/2025	09:17:08,126	1		44,9489
			1	44,9489
			1	44,9489
09/04/2025	09:17:02,182	1		44,9719
			1	44,9719
			1	44,9719
09/04/2025	09:16:49,752	50		44,9769
			50	44,9769
			50	44,9769
09/04/2025	09:16:42,843	225		44,9809
			225	44,9809
			225	44,9809
09/04/2025	09:16:42,756	5		44,9331
			5	44,9331
			5	44,9331
09/04/2025	09:16:41,749	136		44,9809
			136	44,9809
			136	44,9809
09/04/2025	09:16:38,324	2		45,0099
			2	45,0099
			2	45,0099
09/04/2025	09:16:37,924	3		44,9419
			3	44,9419
			3	44,9419
09/04/2025	09:16:37,521	38		44,9449
			38	44,9449
			38	44,9449
09/04/2025	09:16:33,292	1		44,9769
			1	44,9769
			1	44,9769
09/04/2025	09:16:33,086	1		44,9039
			1	44,9039
			1	44,9039
09/04/2025	09:16:12,550	7		44,8871
			7	44,8871
			7	44,8871
09/04/2025	09:16:11,433	3		44,9549
			3	44,9549
			3	44,9549
09/04/2025	09:16:09,525	1		44,9599
			1	44,9599
			1	44,9599
09/04/2025	09:16:08,918	1		44,9399
			1	44,9399
			1	44,9399
09/04/2025	09:16:07,706	1		44,9499
			1	44,9499
			1	44,9499
09/04/2025	09:16:07,606	1		44,9519
			1	44,9519
			1	44,9519
09/04/2025	09:16:07,410	1		44,9679
			1	44,9679
			1	44,9679
09/04/2025	09:16:04,992	1		45,0129
			1	45,0129
			1	45,0129
09/04/2025	09:16:02,872	1		44,9399
			1	44,9399
			1	44,9399
09/04/2025	09:16:02,070	1		44,9439
			1	44,9439
			1	44,9439
09/04/2025	09:15:56,468	25		44,8631
			25	44,8631
			25	44,8631
09/04/2025	09:15:42,829	6		44,8621
			6	44,8621
			6	44,8621
09/04/2025	09:15:39,191	1		44,9229
			1	44,9229
			1	44,9229
09/04/2025	09:15:36,774	1		44,9449
			1	44,9449
			1	44,9449
09/04/2025	09:15:32,968	5		44,9719
			5	44,9719
			5	44,9719
09/04/2025	09:15:31,740	1		44,9789
			1	44,9789
			1	44,9789
09/04/2025	09:15:13,610	63		44,9371
			63	44,9371
			63	44,9371
09/04/2025	09:15:11,984	1		44,9799
			1	44,9799
			1	44,9799

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 84,052 / Vente: 84,108
Volume: 329 712
-2,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 14:16:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)