Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

527

363

35,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.02.2025	12:56:58,155	100		35,475
			100	35,475
			100	35,475
28.02.2025	12:56:41,030	150		35,475
			150	35,475
			150	35,475
28.02.2025	12:52:40,907	50		35,44
			50	35,44
			50	35,44
28.02.2025	12:51:48,674	3		35,43
			3	35,43
			3	35,43
28.02.2025	12:48:09,257	30		35,40
			30	35,40
			30	35,40
28.02.2025	12:41:53,334	100		35,40
			100	35,40
			100	35,40
28.02.2025	12:40:23,003	5		35,41
			5	35,41
			5	35,41
28.02.2025	12:39:38,081	54		35,41
			54	35,41
			54	35,41
28.02.2025	12:38:13,034	100		35,395
			100	35,395
			100	35,395
28.02.2025	12:34:18,721	70		35,375
			70	35,375
			70	35,375
28.02.2025	12:29:17,760	5		35,405
			5	35,405
			5	35,405
28.02.2025	12:28:33,329	200		35,40
			200	35,40
			200	35,40
28.02.2025	12:27:48,477	110		35,395
			110	35,395
			110	35,395
28.02.2025	12:23:34,609	50		35,385
			50	35,385
			50	35,385
28.02.2025	12:22:31,451	50		35,39
			50	35,39
			50	35,39
28.02.2025	12:19:23,886	150		35,42
			150	35,42
			150	35,42
28.02.2025	12:18:20,631	1		35,41
			1	35,41
			1	35,41
28.02.2025	12:17:59,693	100		35,395
			100	35,395
			100	35,395
28.02.2025	12:16:20,988	60		35,40
			60	35,40
			60	35,40
28.02.2025	12:13:54,137	15		35,41
			15	35,41
			15	35,41
28.02.2025	12:12:32,904	18		35,445
			18	35,445
			18	35,445
28.02.2025	12:11:37,049	28		35,465
			28	35,465
			28	35,465
28.02.2025	12:10:58,143	10		35,46
			10	35,46
			10	35,46
28.02.2025	12:10:18,403	4		35,48
			4	35,48
			4	35,48
28.02.2025	12:07:08,792	360		35,48
			360	35,48
			360	35,48
28.02.2025	12:07:07,621	600		35,48
			600	35,48
			600	35,48
28.02.2025	12:07:02,321	400		35,48
			400	35,48
			400	35,48
28.02.2025	12:04:39,513	150		35,46
			150	35,46
			150	35,46
28.02.2025	12:02:52,042	300		35,45
			300	35,45
			300	35,45
28.02.2025	12:01:58,938	5		35,44
			5	35,44
			5	35,44
28.02.2025	12:01:21,368	6		35,445
			6	35,445
			6	35,445
28.02.2025	12:00:28,806	20		35,41
			20	35,41
			20	35,41
28.02.2025	11:58:37,423	1		35,39
			1	35,39
			1	35,39
28.02.2025	11:56:25,792	100		35,38
			100	35,38
			100	35,38
28.02.2025	11:56:20,225	100		35,40
			100	35,40
			100	35,40
28.02.2025	11:55:43,531	95		35,425
			95	35,425
			95	35,425
28.02.2025	11:54:10,530	200		35,415
			200	35,415
			200	35,415
28.02.2025	11:52:25,989	100		35,43
			100	35,43
			100	35,43
28.02.2025	11:51:22,923	80		35,445
			80	35,445
			80	35,445
28.02.2025	11:49:53,421	400		35,435
			400	35,435
			400	35,435
28.02.2025	11:49:36,891	600		35,445
			600	35,445
			600	35,445
28.02.2025	11:47:43,578	100		35,435
			100	35,435
			100	35,435
28.02.2025	11:47:39,985	500		35,435
			500	35,435
			500	35,435
28.02.2025	11:47:28,637	241		35,41
			241	35,41
			241	35,41
28.02.2025	11:47:22,683	300		35,41
			300	35,41
			300	35,41
28.02.2025	11:46:58,118	200		35,405
			200	35,405
			200	35,405
28.02.2025	11:46:14,067	400		35,405
			400	35,405
			400	35,405
28.02.2025	11:46:09,847	600		35,405
			600	35,405
			600	35,405
28.02.2025	11:42:25,974	200		35,405
			200	35,405
			200	35,405
28.02.2025	11:41:33,558	50		35,405
			50	35,405
			50	35,405
28.02.2025	11:40:50,403	40		35,405
			40	35,405
			40	35,405
28.02.2025	11:40:49,891	20		35,405
			20	35,405
			20	35,405
28.02.2025	11:38:45,501	2		35,40
			2	35,40
			2	35,40
28.02.2025	11:38:25,201	50		35,395
			50	35,395
			50	35,395
28.02.2025	11:32:25,166	30		35,30
			30	35,30
			30	35,30
28.02.2025	11:31:27,863	200		35,31
			200	35,31
			200	35,31
28.02.2025	11:29:10,508	20		35,275
			20	35,275
			20	35,275
28.02.2025	11:27:18,733	100		35,245
			100	35,245
			100	35,245
28.02.2025	11:24:18,947	300		35,28
			300	35,28
			300	35,28
28.02.2025	11:24:15,285	300		35,28
			300	35,28
			300	35,28
28.02.2025	11:19:41,360	200		35,315
			200	35,315
			200	35,315
28.02.2025	11:18:58,369	50		35,31
			50	35,31
			50	35,31
28.02.2025	11:17:35,464	400		35,315
			400	35,315
			400	35,315
28.02.2025	11:17:04,105	150		35,30
			150	35,30
			150	35,30
28.02.2025	11:15:50,134	45		35,28
			45	35,28
			45	35,28
28.02.2025	11:15:17,739	100		35,275
			100	35,275
			100	35,275
28.02.2025	11:13:49,381	88		35,305
			88	35,305
			88	35,305
28.02.2025	11:13:28,454	25		35,34
			25	35,34
			25	35,34
28.02.2025	11:13:13,959	2		35,345
			2	35,345
			2	35,345
28.02.2025	11:10:50,786	100		35,395
			100	35,395
			100	35,395
28.02.2025	11:10:01,392	35		35,42
			35	35,42
			35	35,42
28.02.2025	11:08:19,716	100		35,445
			100	35,445
			100	35,445
28.02.2025	11:07:42,518	50		35,435
			50	35,435
			50	35,435
28.02.2025	11:07:35,943	40		35,435
			40	35,435
			40	35,435
28.02.2025	11:06:51,961	15		35,42
			15	35,42
			15	35,42
28.02.2025	11:06:01,138	60		35,425
			60	35,425
			60	35,425
28.02.2025	11:04:46,252	5		35,43
			5	35,43
			5	35,43
28.02.2025	11:04:27,960	4		35,37
			4	35,37
			4	35,37
28.02.2025	11:04:19,155	50		35,36
			50	35,36
			50	35,36
28.02.2025	11:04:17,072	100		35,36
			100	35,36
			100	35,36
28.02.2025	11:04:10,665	200		35,36
			200	35,36
			200	35,36
28.02.2025	11:02:55,098	50		35,345
			50	35,345
			50	35,345
28.02.2025	11:02:42,400	100		35,35
			100	35,35
			100	35,35
28.02.2025	11:02:28,053	42		35,35
			42	35,35
			42	35,35
28.02.2025	11:02:19,387	56		35,36
			56	35,36
			56	35,36
28.02.2025	11:01:45,707	65		35,37
			65	35,37
			65	35,37
28.02.2025	10:59:59,921	70		35,355
			70	35,355
			70	35,355
28.02.2025	10:59:50,660	60		35,36
			60	35,36
			60	35,36
28.02.2025	10:59:46,161	393		35,355
			393	35,355
			393	35,355
28.02.2025	10:59:26,621	1		35,365
			1	35,365
			1	35,365
28.02.2025	10:58:26,673	79		35,355
			79	35,355
			79	35,355
28.02.2025	10:58:04,245	25		35,375
			25	35,375
			25	35,375
28.02.2025	10:56:44,105	25		35,42
			25	35,42
			25	35,42
28.02.2025	10:55:54,235	50		35,455
			50	35,455
			50	35,455
28.02.2025	10:55:43,369	80		35,455
			80	35,455
			80	35,455
28.02.2025	10:55:38,994	150		35,45
			150	35,45
			150	35,45
28.02.2025	10:54:16,477	50		35,46
			50	35,46
			50	35,46
28.02.2025	10:53:38,620	57		35,46
			57	35,46
			57	35,46
28.02.2025	10:52:27,665	10		35,47
			10	35,47
			10	35,47
28.02.2025	10:51:11,714	285		35,47
			285	35,47
			285	35,47
28.02.2025	10:50:22,216	100		35,45
			100	35,45
			100	35,45
28.02.2025	10:50:12,289	40		35,45
			40	35,45
			40	35,45
28.02.2025	10:47:28,403	3		35,395
			3	35,395
			3	35,395
28.02.2025	10:46:14,081	9		35,445
			9	35,445
			9	35,445
28.02.2025	10:44:41,140	51		35,41
			51	35,41
			51	35,41
28.02.2025	10:43:52,430	39		35,41
			39	35,41
			39	35,41
28.02.2025	10:43:21,318	400		35,395
			400	35,395
			400	35,395
28.02.2025	10:43:12,672	600		35,395
			600	35,395
			600	35,395
28.02.2025	10:41:49,657	137		35,395
			137	35,395
			137	35,395
28.02.2025	10:38:07,687	152		35,45
			152	35,45
			152	35,45
28.02.2025	10:38:03,489	22		35,46
			22	35,46
			22	35,46
28.02.2025	10:37:40,111	50		35,45
			50	35,45
			50	35,45
28.02.2025	10:36:26,712	200		35,48
			200	35,48
			200	35,48
28.02.2025	10:36:17,750	300		35,475
			300	35,475
			300	35,475
28.02.2025	10:36:04,727	100		35,46
			100	35,46
			100	35,46
28.02.2025	10:34:49,801	400		35,49
			400	35,49
			400	35,49
28.02.2025	10:34:39,834	600		35,495
			600	35,495
			600	35,495
28.02.2025	10:32:55,262	5		35,485
			5	35,485
			5	35,485
28.02.2025	10:31:52,626	56		35,48
			56	35,48
			56	35,48
28.02.2025	10:30:03,351	100		35,515
			100	35,515
			100	35,515
28.02.2025	10:28:03,869	50		35,50
			50	35,50
			50	35,50
28.02.2025	10:27:01,620	4		35,51
			4	35,51
			4	35,51
28.02.2025	10:25:39,562	300		35,49
			300	35,49
			300	35,49
28.02.2025	10:24:40,372	30		35,51
			30	35,51
			30	35,51
28.02.2025	10:24:29,419	202		35,51
			202	35,51
			202	35,51
28.02.2025	10:24:23,596	525		35,52
			25	35,52
			525	35,52
			500	35,52
28.02.2025	10:24:11,278	500		35,505
			500	35,505
			500	35,505
28.02.2025	10:23:47,791	30		35,515
			30	35,515
			30	35,515
28.02.2025	10:23:16,518	160		35,50
			160	35,50
			160	35,50
28.02.2025	10:19:26,306	20		35,44
			20	35,44
			20	35,44
28.02.2025	10:19:09,105	400		35,46
			400	35,46
			400	35,46
28.02.2025	10:18:39,906	129		35,465
			129	35,465
			129	35,465
28.02.2025	10:18:23,905	1 221		35,465
			500	35,465
			721	35,465
			1 221	35,465
28.02.2025	10:17:03,588	300		35,455
			300	35,455
			300	35,455
28.02.2025	10:16:51,095	2		35,45
			2	35,45
			2	35,45
28.02.2025	10:15:05,697	3		35,42
			3	35,42
			3	35,42
28.02.2025	10:14:55,017	2		35,44
			2	35,44
			2	35,44
28.02.2025	10:14:20,312	400		35,455
			400	35,455
			400	35,455
28.02.2025	10:12:33,195	4 345		35,42
			100	35,42
			4 245	35,42
			4 345	35,42
28.02.2025	10:11:16,233	400		35,42
			400	35,42
			400	35,42
28.02.2025	10:10:58,478	2		35,415
			2	35,415
			2	35,415
28.02.2025	10:07:39,476	370		35,40
			20	35,40
			370	35,40
			350	35,40
28.02.2025	10:07:33,242	400		35,40
			400	35,40
			400	35,40
28.02.2025	10:06:43,502	35		35,36
			35	35,36
			35	35,36
28.02.2025	10:04:40,690	43		35,325
			43	35,325
			43	35,325
28.02.2025	10:02:32,120	84		35,34
			84	35,34
			84	35,34
28.02.2025	10:00:54,604	30		35,38
			30	35,38
			30	35,38
28.02.2025	10:00:50,477	16		35,375
			16	35,375
			16	35,375
28.02.2025	09:57:41,456	35		35,395
			35	35,395
			35	35,395
28.02.2025	09:57:33,968	100		35,39
			100	35,39
			100	35,39
28.02.2025	09:57:32,238	58		35,395
			58	35,395
			58	35,395
28.02.2025	09:57:29,232	80		35,385
			80	35,385
			80	35,385
28.02.2025	09:57:19,081	1		35,385
			1	35,385
			1	35,385
28.02.2025	09:57:13,018	300		35,385
			300	35,385
			300	35,385
28.02.2025	09:56:51,655	6		35,40
			6	35,40
			6	35,40
28.02.2025	09:56:49,210	50		35,405
			50	35,405
			50	35,405
28.02.2025	09:56:06,933	300		35,40
			300	35,40
			300	35,40
28.02.2025	09:56:00,727	70		35,40
			70	35,40
			70	35,40
28.02.2025	09:55:53,132	56		35,40
			56	35,40
			56	35,40
28.02.2025	09:55:25,584	50		35,40
			50	35,40
			50	35,40
28.02.2025	09:54:20,214	90		35,40
			90	35,40
			90	35,40
28.02.2025	09:53:40,674	300		35,345
			300	35,345
			300	35,345
28.02.2025	09:53:33,641	80		35,345
			80	35,345
			80	35,345
28.02.2025	09:52:32,460	300		35,36
			300	35,36
			300	35,36
28.02.2025	09:51:40,129	100		35,365
			100	35,365
			100	35,365
28.02.2025	09:51:11,521	50		35,365
			50	35,365
			50	35,365
28.02.2025	09:50:42,583	150		35,345
			150	35,345
			150	35,345
28.02.2025	09:49:44,087	50		35,33
			50	35,33
			50	35,33
28.02.2025	09:49:21,086	110		35,33
			110	35,33
			110	35,33
28.02.2025	09:48:08,434	150		35,31
			150	35,31
			150	35,31
28.02.2025	09:48:01,185	10		35,285
			10	35,285
			10	35,285
28.02.2025	09:47:58,531	300		35,28
			300	35,28
			300	35,28
28.02.2025	09:47:47,460	300		35,29
			300	35,29
			300	35,29
28.02.2025	09:46:35,917	50		35,315
			50	35,315
			50	35,315
28.02.2025	09:46:03,397	20		35,315
			20	35,315
			20	35,315
28.02.2025	09:45:54,147	100		35,31
			100	35,31
			100	35,31
28.02.2025	09:45:23,380	300		35,285
			300	35,285
			300	35,285
28.02.2025	09:44:47,766	700		35,285
			700	35,285
			700	35,285
28.02.2025	09:44:34,681	300		35,30
			300	35,30
			300	35,30
28.02.2025	09:44:14,641	2		35,285
			2	35,285
			2	35,285
28.02.2025	09:42:35,955	760		35,38
			760	35,38
			760	35,38
28.02.2025	09:42:22,131	600		35,335
			600	35,335
			600	35,335
28.02.2025	09:42:14,913	125		35,335
			125	35,335
			125	35,335
28.02.2025	09:41:32,250	63		35,35
			63	35,35
			63	35,35
28.02.2025	09:41:01,207	100		35,385
			100	35,385
			100	35,385
28.02.2025	09:41:00,676	300		35,385
			300	35,385
			300	35,385
28.02.2025	09:41:00,348	300		35,385
			300	35,385
			300	35,385
28.02.2025	09:40:46,245	300		35,40
			300	35,40
			300	35,40
28.02.2025	09:39:32,802	28		35,405
			28	35,405
			28	35,405
28.02.2025	09:39:26,561	540		35,405
			540	35,405
			540	35,405
28.02.2025	09:39:05,109	60		35,395
			60	35,395
			60	35,395
28.02.2025	09:38:01,495	400		35,375
			400	35,375
			400	35,375
28.02.2025	09:37:56,020	3		35,38
			3	35,38
			3	35,38
28.02.2025	09:36:18,289	34		35,385
			34	35,385
			34	35,385
28.02.2025	09:35:05,539	58		35,36
			58	35,36
			58	35,36
28.02.2025	09:34:39,482	50		35,345
			50	35,345
			50	35,345
28.02.2025	09:34:03,239	35		35,35
			35	35,35
			35	35,35
28.02.2025	09:32:25,495	200		35,275
			200	35,275
			200	35,275
28.02.2025	09:31:12,774	40		35,295
			40	35,295
			40	35,295
28.02.2025	09:31:09,396	300		35,30
			300	35,30
			300	35,30
28.02.2025	09:30:19,098	200		35,24
			200	35,24
			200	35,24
28.02.2025	09:29:52,134	2		35,245
			2	35,245
			2	35,245
28.02.2025	09:29:09,650	200		35,21
			200	35,21
			200	35,21
28.02.2025	09:28:20,171	300		35,225
			300	35,225
			300	35,225
28.02.2025	09:27:02,126	50		35,235
			50	35,235
			50	35,235
28.02.2025	09:25:04,635	57		35,245
			57	35,245
			57	35,245
28.02.2025	09:25:00,858	1		35,245
			1	35,245
			1	35,245
28.02.2025	09:24:13,431	150		35,25
			150	35,25
			150	35,25
28.02.2025	09:23:03,882	80		35,24
			80	35,24
			80	35,24
28.02.2025	09:21:23,424	100		35,30
			100	35,30
			100	35,30
28.02.2025	09:21:09,681	350		35,28
			350	35,28
			350	35,28
28.02.2025	09:20:53,172	300		35,285
			300	35,285
			300	35,285
28.02.2025	09:20:46,992	100		35,28
			100	35,28
			100	35,28
28.02.2025	09:19:55,008	280		35,205
			280	35,205
			280	35,205
28.02.2025	09:19:19,230	10		35,27
			10	35,27
			10	35,27
28.02.2025	09:18:34,377	10		35,185
			10	35,185
			10	35,185
28.02.2025	09:16:57,345	100		35,185
			100	35,185
			100	35,185
28.02.2025	09:16:27,016	140		35,20
			140	35,20
			140	35,20
28.02.2025	09:16:05,490	3		35,185
			3	35,185
			3	35,185
28.02.2025	09:14:12,438	117		35,14
			117	35,14
			117	35,14
28.02.2025	09:12:40,558	60		35,14
			60	35,14
			60	35,14
28.02.2025	09:11:56,689	200		35,18
			200	35,18
			200	35,18
28.02.2025	09:10:31,366	100		35,23
			100	35,23
			100	35,23
28.02.2025	09:10:15,216	50		35,28
			50	35,28
			50	35,28
28.02.2025	09:09:56,866	57		35,27
			32	35,27
			57	35,27
			25	35,27
28.02.2025	09:09:37,314	150		35,26
			150	35,26
			150	35,26
28.02.2025	09:09:31,400	300		35,225
			300	35,225
			300	35,225
28.02.2025	09:09:26,335	20		35,22
			20	35,22
			20	35,22
28.02.2025	09:08:48,323	20		35,21
			20	35,21
			20	35,21
28.02.2025	09:08:32,465	10		35,175
			10	35,175
			10	35,175
28.02.2025	09:08:04,352	55		35,225
			55	35,225
			55	35,225
28.02.2025	09:08:03,391	400		35,23
			400	35,23
			150	35,23
			250	35,23
28.02.2025	09:08:00,293	3 700		35,14
			1 384	35,14
			2 316	35,14
			3 700	35,14
28.02.2025	09:07:48,880	300		35,19
			300	35,19
			300	35,19
28.02.2025	09:07:31,143	73		35,195
			73	35,195
			73	35,195
28.02.2025	09:07:29,514	36		35,20
			36	35,20
			36	35,20
28.02.2025	09:06:15,329	1 672		35,145
			1 662	35,145
			288	35,145
			10	35,145
			1 384	35,145
28.02.2025	09:06:09,230	1 684		35,145
			300	35,145
			200	35,145
			1 324	35,145
			1 384	35,145
			160	35,145
28.02.2025	09:05:02,284	2 016		35,145
			1	35,145
			1	35,145
			1 014	35,145
			1 000	35,145
			500	35,145
			1 200	35,145
			300	35,145
			1	35,145
			15	35,145
28.02.2025	08:57:44,204	295		35,00
			295	35,00
			295	35,00
28.02.2025	08:55:53,372	365		35,00
			5	35,00
			365	35,00
			360	35,00
28.02.2025	08:55:13,520	500		35,175
			500	35,175
			500	35,175
28.02.2025	08:54:58,529	600		35,10
			600	35,10
			489	35,10
			111	35,10
28.02.2025	08:51:00,708	200		35,00
			200	35,00
			200	35,00
28.02.2025	08:50:33,477	350		35,00
			350	35,00
			350	35,00
28.02.2025	08:49:10,578	100		35,00
			100	35,00
			100	35,00
28.02.2025	08:49:04,475	349		34,80
			349	34,80
			349	34,80
28.02.2025	08:49:02,950	60		35,00
			60	35,00
			60	35,00
28.02.2025	08:48:11,378	500		34,88
			500	34,88
			500	34,88
28.02.2025	08:47:52,962	500		34,875
			50	34,875
			500	34,875
			450	34,875
28.02.2025	08:47:22,076	35		34,725
			35	34,725
			35	34,725
28.02.2025	08:47:21,716	500		34,875
			75	34,875
			240	34,875
			35	34,875
			150	34,875
			500	34,875
28.02.2025	08:46:36,201	6		34,875
			6	34,875
			6	34,875
28.02.2025	08:46:11,394	500		34,71
			500	34,71
			500	34,71
28.02.2025	08:44:59,077	23		34,71
			23	34,71
			23	34,71
28.02.2025	08:42:29,764	500		34,655
			500	34,655
			200	34,655
			300	34,655
28.02.2025	08:42:22,061	331		34,80
			331	34,80
			231	34,80
			100	34,80
28.02.2025	08:42:03,596	836		34,72
			836	34,72
			836	34,72
28.02.2025	08:41:58,397	500		34,715
			500	34,715
			500	34,715
28.02.2025	08:41:22,488	70		34,715
			70	34,715
			70	34,715
28.02.2025	08:41:15,278	17		34,655
			17	34,655
			17	34,655
28.02.2025	08:40:42,284	500		34,715
			400	34,715
			500	34,715
			100	34,715
28.02.2025	08:39:44,797	500		34,715
			100	34,715
			500	34,715
			400	34,715
28.02.2025	08:39:10,231	50		34,605
			50	34,605
			50	34,605
28.02.2025	08:39:00,850	425		34,715
			425	34,715
			425	34,715
28.02.2025	08:38:52,056	575		34,715
			75	34,715
			575	34,715
			500	34,715
28.02.2025	08:38:43,945	825		34,65
			825	34,65
			825	34,65
28.02.2025	08:38:37,944	500		34,70
			500	34,70
			500	34,70
28.02.2025	08:38:27,625	500		34,70
			500	34,70
			500	34,70
28.02.2025	08:38:19,677	200		34,605
			75	34,605
			200	34,605
			125	34,605
28.02.2025	08:38:01,415	500		34,70
			500	34,70
			500	34,70
28.02.2025	08:37:50,774	500		34,70
			500	34,70
			500	34,70
28.02.2025	08:37:33,734	1 000		34,60
			1 000	34,60
			800	34,60
			200	34,60
28.02.2025	08:36:41,581	180		34,715
			180	34,715
			180	34,715
28.02.2025	08:36:06,443	18		34,60
			18	34,60
			18	34,60
28.02.2025	08:35:34,310	60		34,60
			60	34,60
			60	34,60
28.02.2025	08:35:34,205	100		34,60
			50	34,60
			50	34,60
			100	34,60
28.02.2025	08:35:16,258	552		34,605
			500	34,605
			32	34,605
			520	34,605
			52	34,605
28.02.2025	08:34:31,348	550		34,605
			230	34,605
			300	34,605
			320	34,605
			125	34,605
			125	34,605
28.02.2025	08:34:31,279	40		34,605
			40	34,605
			22	34,605
			18	34,605
28.02.2025	08:33:48,681	300		34,685
			300	34,685
			300	34,685
28.02.2025	08:33:11,115	5 164		34,72
			5 164	34,72
			5 164	34,72
28.02.2025	08:32:59,416	22 153		34,70
			22 135	34,70
			22 053	34,70
			18	34,70
			100	34,70
28.02.2025	08:32:19,613	6 000		34,72
			220	34,72
			125	34,72
			5 105	34,72
			6 000	34,72
			500	34,72
			50	34,72
28.02.2025	08:32:13,956	1 000		34,795
			1 000	34,795
			1 000	34,795
28.02.2025	08:31:35,620	100		34,795
			100	34,795
			100	34,795
28.02.2025	08:29:58,153	244		34,775
			244	34,775
			144	34,775
			100	34,775
28.02.2025	08:29:26,647	1 000		34,795
			1 000	34,795
			1 000	34,795
28.02.2025	08:29:01,017	1 000		34,795
			1 000	34,795
			1 000	34,795
28.02.2025	08:29:00,722	50		34,755
			50	34,755
			50	34,755
28.02.2025	08:29:00,568	25		34,755
			25	34,755
			25	34,755
28.02.2025	08:28:51,289	1 125		34,80
			125	34,80
			1 000	34,80
			1 125	34,80
28.02.2025	08:28:32,187	830		34,80
			75	34,80
			830	34,80
			755	34,80
28.02.2025	08:28:26,973	15		34,80
			15	34,80
			15	34,80
28.02.2025	08:27:59,976	1 000		34,88
			925	34,88
			1 000	34,88
			75	34,88
28.02.2025	08:27:34,682	45		34,80
			45	34,80
			45	34,80
28.02.2025	08:27:31,142	210		34,80
			210	34,80
			210	34,80
28.02.2025	08:27:01,543	100		34,80
			100	34,80
			100	34,80
28.02.2025	08:26:57,223	18		34,88
			18	34,88
			18	34,88
28.02.2025	08:26:26,105	61		34,80
			61	34,80
			61	34,80
28.02.2025	08:26:26,025	150		34,80
			100	34,80
			150	34,80
			50	34,80
28.02.2025	08:26:25,946	300		34,85
			175	34,85
			300	34,85
			35	34,85
			90	34,85
28.02.2025	08:25:43,834	143		34,885
			75	34,885
			143	34,885
			68	34,885
28.02.2025	08:25:32,694	1 000		34,885
			1 000	34,885
			1 000	34,885
28.02.2025	08:24:38,759	1 000		34,885
			1 000	34,885
			1 000	34,885
28.02.2025	08:24:08,968	10		34,895
			10	34,895
			10	34,895
28.02.2025	08:23:13,875	57		34,895
			57	34,895
			57	34,895
28.02.2025	08:21:55,314	1 000		34,895
			1 000	34,895
			1 000	34,895
28.02.2025	08:21:23,419	1 000		34,895
			1 000	34,895
			1 000	34,895
28.02.2025	08:21:16,979	2		34,895
			2	34,895
			2	34,895
28.02.2025	08:21:13,413	1 000		34,895
			1 000	34,895
			1 000	34,895
28.02.2025	08:21:10,052	450		34,895
			300	34,895
			150	34,895
			450	34,895
28.02.2025	08:21:07,304	4 090		34,895
			300	34,895
			3 700	34,895
			4 090	34,895
			90	34,895
28.02.2025	08:20:19,698	1 140		34,905
			140	34,905
			1 140	34,905
			1 000	34,905
28.02.2025	08:19:51,967	35		34,945
			10	34,945
			35	34,945
			25	34,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,36 / Ask: 116,44
Stückzahl: 495 044
+0,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 12:59:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung