Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3112

2182

43,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	21:37:12,981	45		43,475
			45	43,475
			45	43,475
24.03.2025	21:35:55,963	80		43,475
			60	43,475
			80	43,475
			20	43,475
24.03.2025	21:34:40,907	20		43,46
			20	43,46
			20	43,46
24.03.2025	21:34:38,437	14		43,475
			14	43,475
			14	43,475
24.03.2025	21:33:01,251	15		43,475
			15	43,475
			15	43,475
24.03.2025	21:32:39,021	500		43,40
			500	43,40
			60	43,40
			440	43,40
24.03.2025	21:31:49,492	34		43,475
			34	43,475
			14	43,475
			20	43,475
24.03.2025	21:28:50,130	50		43,40
			20	43,40
			50	43,40
			20	43,40
			10	43,40
24.03.2025	21:28:48,041	10		43,475
			10	43,475
			10	43,475
24.03.2025	21:28:32,699	200		43,475
			200	43,475
			60	43,475
			140	43,475
24.03.2025	21:27:32,013	7		43,40
			7	43,40
			7	43,40
24.03.2025	21:26:07,896	59		43,47
			59	43,47
			59	43,47
24.03.2025	21:25:26,828	63		43,475
			63	43,475
			20	43,475
			43	43,475
24.03.2025	21:24:29,449	500		43,40
			20	43,40
			480	43,40
			500	43,40
24.03.2025	21:18:17,885	40		43,46
			40	43,46
			20	43,46
			20	43,46
24.03.2025	21:15:03,361	93		43,40
			93	43,40
			20	43,40
			73	43,40
24.03.2025	21:12:31,789	50		43,40
			20	43,40
			30	43,40
			50	43,40
24.03.2025	21:11:58,548	46		43,475
			20	43,475
			46	43,475
			26	43,475
24.03.2025	21:11:48,909	1		43,475
			1	43,475
			1	43,475
24.03.2025	21:10:33,681	500		43,40
			20	43,40
			500	43,40
			480	43,40
24.03.2025	21:05:29,350	100		43,475
			100	43,475
			100	43,475
24.03.2025	21:05:28,669	30		43,475
			30	43,475
			30	43,475
24.03.2025	21:04:53,377	50		43,475
			50	43,475
			50	43,475
24.03.2025	21:02:59,032	12		43,475
			12	43,475
			12	43,475
24.03.2025	21:01:15,486	50		43,475
			50	43,475
			50	43,475
24.03.2025	20:58:32,267	20		43,475
			20	43,475
			20	43,475
24.03.2025	20:58:11,142	50		43,475
			50	43,475
			30	43,475
			20	43,475
24.03.2025	20:57:56,019	50		43,40
			20	43,40
			50	43,40
			30	43,40
24.03.2025	20:56:06,272	10		43,475
			10	43,475
			10	43,475
24.03.2025	20:55:16,131	12		43,475
			12	43,475
			12	43,475
24.03.2025	20:54:09,926	2 980		43,47
			2 980	43,47
			2 980	43,47
24.03.2025	20:54:02,393	500		43,475
			500	43,475
			500	43,475
24.03.2025	20:54:01,990	20		43,47
			20	43,47
			20	43,47
24.03.2025	20:53:35,801	58		43,345
			20	43,345
			38	43,345
			58	43,345
24.03.2025	20:53:08,128	100		43,475
			100	43,475
			100	43,475
24.03.2025	20:52:51,248	15		43,345
			15	43,345
			15	43,345
24.03.2025	20:52:27,308	14		43,475
			14	43,475
			14	43,475
24.03.2025	20:52:05,652	5		43,475
			5	43,475
			5	43,475
24.03.2025	20:51:43,119	25		43,475
			5	43,475
			20	43,475
			25	43,475
24.03.2025	20:50:45,942	1		43,345
			1	43,345
			1	43,345
24.03.2025	20:48:18,428	150		43,475
			150	43,475
			150	43,475
24.03.2025	20:48:13,970	115		43,345
			60	43,345
			20	43,345
			35	43,345
			115	43,345
24.03.2025	20:46:22,022	50		43,345
			50	43,345
			50	43,345
24.03.2025	20:45:26,071	70		43,405
			70	43,405
			47	43,405
			23	43,405
24.03.2025	20:44:16,442	50		43,475
			20	43,475
			30	43,475
			50	43,475
24.03.2025	20:43:18,884	25		43,475
			25	43,475
			25	43,475
24.03.2025	20:34:49,876	11		43,435
			11	43,435
			11	43,435
24.03.2025	20:34:14,811	106		43,355
			70	43,355
			30	43,355
			6	43,355
			106	43,355
24.03.2025	20:30:51,119	20		43,475
			20	43,475
			20	43,475
24.03.2025	20:28:49,490	2		43,355
			2	43,355
			2	43,355
24.03.2025	20:28:14,330	30		43,47
			30	43,47
			30	43,47
24.03.2025	20:27:27,591	40		43,475
			10	43,475
			40	43,475
			30	43,475
24.03.2025	20:24:50,049	130		43,38
			130	43,38
			70	43,38
			60	43,38
24.03.2025	20:24:29,015	70		43,475
			10	43,475
			70	43,475
			60	43,475
24.03.2025	20:23:20,285	2		43,46
			2	43,46
			2	43,46
24.03.2025	20:21:49,023	130		43,37
			130	43,37
			70	43,37
			60	43,37
24.03.2025	20:21:18,157	30		43,475
			30	43,475
			30	43,475
24.03.2025	20:21:06,811	70		43,475
			70	43,475
			70	43,475
24.03.2025	20:20:52,146	30		43,475
			30	43,475
			30	43,475
24.03.2025	20:16:29,082	10		43,475
			10	43,475
			10	43,475
24.03.2025	20:16:28,907	200		43,475
			200	43,475
			200	43,475
24.03.2025	20:14:54,687	290		43,475
			290	43,475
			200	43,475
			60	43,475
			30	43,475
24.03.2025	20:14:52,094	7		43,32
			7	43,32
			7	43,32
24.03.2025	20:13:12,571	2		43,485
			2	43,485
			2	43,485
24.03.2025	20:12:22,215	160		43,345
			100	43,345
			160	43,345
			60	43,345
24.03.2025	20:11:49,361	30		43,355
			30	43,355
			30	43,355
24.03.2025	20:11:26,445	100		43,485
			100	43,485
			40	43,485
			60	43,485
24.03.2025	20:08:29,835	23		43,345
			23	43,345
			23	43,345
24.03.2025	20:07:09,645	35		43,485
			35	43,485
			35	43,485
24.03.2025	20:06:32,851	50		43,485
			50	43,485
			50	43,485
24.03.2025	20:06:16,403	40		43,485
			40	43,485
			40	43,485
24.03.2025	20:03:42,885	30		43,34
			30	43,34
			30	43,34
24.03.2025	20:03:25,332	220		43,345
			160	43,345
			60	43,345
			220	43,345
24.03.2025	20:02:08,390	80		43,485
			80	43,485
			80	43,485
24.03.2025	20:01:56,306	35		43,485
			35	43,485
			35	43,485
24.03.2025	20:00:26,952	8		43,485
			8	43,485
			8	43,485
24.03.2025	19:57:43,452	460		43,495
			460	43,495
			300	43,495
			60	43,495
			100	43,495
24.03.2025	19:55:29,772	4		43,495
			4	43,495
			4	43,495
24.03.2025	19:54:00,161	50		43,495
			50	43,495
			50	43,495
24.03.2025	19:53:29,928	28		43,495
			28	43,495
			28	43,495
24.03.2025	19:53:21,246	1 000		43,40
			1 000	43,40
			1 000	43,40
24.03.2025	19:53:13,886	3		43,495
			3	43,495
			3	43,495
24.03.2025	19:53:09,331	866		43,495
			116	43,495
			866	43,495
			750	43,495
24.03.2025	19:52:42,883	250		43,495
			250	43,495
			50	43,495
			200	43,495
24.03.2025	19:52:06,945	200		43,41
			200	43,41
			200	43,41
24.03.2025	19:52:01,671	200		43,405
			200	43,405
			200	43,405
24.03.2025	19:51:48,100	200		43,405
			200	43,405
			200	43,405
24.03.2025	19:51:22,228	20		43,405
			20	43,405
			20	43,405
24.03.2025	19:51:06,824	100		43,405
			100	43,405
			100	43,405
24.03.2025	19:50:41,555	1		43,405
			1	43,405
			1	43,405
24.03.2025	19:48:08,787	200		43,405
			200	43,405
			200	43,405
24.03.2025	19:47:06,072	1		43,405
			1	43,405
			1	43,405
24.03.2025	19:47:00,719	1		43,315
			1	43,315
			1	43,315
24.03.2025	19:37:25,706	300		43,28
			300	43,28
			300	43,28
24.03.2025	19:37:24,823	35		43,495
			35	43,495
			35	43,495
24.03.2025	19:37:17,505	1		43,495
			1	43,495
			1	43,495
24.03.2025	19:37:15,315	1 400		43,42
			1 349	43,42
			1 400	43,42
			51	43,42
24.03.2025	19:36:43,660	250		43,415
			250	43,415
			50	43,415
			200	43,415
24.03.2025	19:35:37,496	20		43,24
			20	43,24
			20	43,24
24.03.2025	19:35:16,669	25		43,415
			25	43,415
			25	43,415
24.03.2025	19:35:05,679	3		43,24
			3	43,24
			3	43,24
24.03.2025	19:35:05,210	150		43,26
			50	43,26
			100	43,26
			150	43,26
24.03.2025	19:34:54,309	1		43,415
			1	43,415
			1	43,415
24.03.2025	19:34:23,745	25		43,415
			25	43,415
			25	43,415
24.03.2025	19:33:32,145	180		43,415
			180	43,415
			180	43,415
24.03.2025	19:33:10,191	10		43,42
			10	43,42
			10	43,42
24.03.2025	19:33:04,944	50		43,37
			50	43,37
			50	43,37
24.03.2025	19:32:02,570	3		43,39
			3	43,39
			3	43,39
24.03.2025	19:31:19,674	150		43,24
			50	43,24
			50	43,24
			150	43,24
			50	43,24
24.03.2025	19:30:54,500	1		43,225
			1	43,225
			1	43,225
24.03.2025	19:27:51,602	200		43,39
			200	43,39
			200	43,39
24.03.2025	19:27:39,526	105		43,375
			105	43,375
			105	43,375
24.03.2025	19:27:17,208	200		43,375
			200	43,375
			200	43,375
24.03.2025	19:25:52,390	115		43,375
			115	43,375
			15	43,375
			100	43,375
24.03.2025	19:24:44,321	75		43,37
			75	43,37
			75	43,37
24.03.2025	19:22:58,501	22		43,375
			22	43,375
			22	43,375
24.03.2025	19:22:05,639	100		43,335
			100	43,335
			100	43,335
24.03.2025	19:18:25,165	170		43,255
			170	43,255
			70	43,255
			100	43,255
24.03.2025	19:17:39,227	12		43,38
			12	43,38
			12	43,38
24.03.2025	19:15:45,705	360		43,28
			360	43,28
			360	43,28
24.03.2025	19:15:39,044	50		43,275
			50	43,275
			50	43,275
24.03.2025	19:14:47,738	300		43,275
			300	43,275
			300	43,275
24.03.2025	19:13:12,585	15		43,315
			15	43,315
			15	43,315
24.03.2025	19:12:11,576	120		43,315
			60	43,315
			50	43,315
			120	43,315
			10	43,315
24.03.2025	19:11:45,716	10		43,315
			10	43,315
			10	43,315
24.03.2025	19:10:08,912	7		43,315
			7	43,315
			7	43,315
24.03.2025	19:07:46,646	30		43,315
			30	43,315
			30	43,315
24.03.2025	19:06:44,821	115		43,205
			60	43,205
			115	43,205
			55	43,205
24.03.2025	19:05:50,577	25		43,315
			25	43,315
			25	43,315
24.03.2025	19:05:06,959	20		43,205
			20	43,205
			20	43,205
24.03.2025	19:02:11,824	60		43,31
			60	43,31
			60	43,31
24.03.2025	19:02:07,471	50		43,315
			50	43,315
			50	43,315
24.03.2025	19:01:16,694	4		43,315
			4	43,315
			4	43,315
24.03.2025	19:00:34,683	11		43,315
			11	43,315
			11	43,315
24.03.2025	18:59:13,830	20		43,315
			20	43,315
			20	43,315
24.03.2025	18:58:57,179	200		43,315
			200	43,315
			100	43,315
			100	43,315
24.03.2025	18:57:34,808	230		43,15
			100	43,15
			130	43,15
			230	43,15
24.03.2025	18:57:34,675	220		43,175
			60	43,175
			220	43,175
			160	43,175
24.03.2025	18:56:50,957	20		43,315
			20	43,315
			20	43,315
24.03.2025	18:54:57,050	700		43,30
			120	43,30
			480	43,30
			100	43,30
			700	43,30
24.03.2025	18:54:04,529	300		43,235
			300	43,235
			100	43,235
			200	43,235
24.03.2025	18:52:23,661	50		43,155
			50	43,155
			50	43,155
24.03.2025	18:52:03,983	1		43,235
			1	43,235
			1	43,235
24.03.2025	18:50:57,716	50		43,235
			50	43,235
			50	43,235
24.03.2025	18:49:20,446	131		43,19
			100	43,19
			31	43,19
			131	43,19
24.03.2025	18:46:39,624	30		43,295
			30	43,295
			30	43,295
24.03.2025	18:46:28,541	6		43,19
			6	43,19
			6	43,19
24.03.2025	18:46:27,384	35		43,295
			35	43,295
			35	43,295
24.03.2025	18:46:08,906	17		43,295
			17	43,295
			17	43,295
24.03.2025	18:45:43,722	10		43,29
			10	43,29
			10	43,29
24.03.2025	18:44:54,427	60		43,29
			50	43,29
			10	43,29
			60	43,29
24.03.2025	18:44:49,032	13		43,29
			13	43,29
			13	43,29
24.03.2025	18:42:59,868	50		43,155
			50	43,155
			50	43,155
24.03.2025	18:42:52,321	100		43,295
			100	43,295
			40	43,295
			60	43,295
24.03.2025	18:41:57,918	250		43,245
			250	43,245
			100	43,245
			150	43,245
24.03.2025	18:41:24,964	2		43,245
			2	43,245
			2	43,245
24.03.2025	18:40:52,411	35		43,125
			35	43,125
			35	43,125
24.03.2025	18:39:58,657	150		43,155
			150	43,155
			50	43,155
			60	43,155
			40	43,155
24.03.2025	18:39:15,445	220		43,155
			220	43,155
			60	43,155
			160	43,155
24.03.2025	18:39:15,352	260		43,18
			160	43,18
			100	43,18
			260	43,18
24.03.2025	18:38:52,962	20		43,305
			20	43,305
			20	43,305
24.03.2025	18:36:27,082	125		43,185
			102	43,185
			23	43,185
			125	43,185
24.03.2025	18:36:22,856	200		43,30
			60	43,30
			140	43,30
			200	43,30
24.03.2025	18:35:16,550	30		43,30
			30	43,30
			30	43,30
24.03.2025	18:35:11,920	2		43,30
			2	43,30
			2	43,30
24.03.2025	18:34:50,932	2		43,305
			2	43,305
			2	43,305
24.03.2025	18:33:40,925	63		43,30
			63	43,30
			63	43,30
24.03.2025	18:32:45,810	231		43,30
			231	43,30
			231	43,30
24.03.2025	18:32:18,304	50		43,115
			50	43,115
			50	43,115
24.03.2025	18:32:14,775	50		43,30
			50	43,30
			50	43,30
24.03.2025	18:30:21,292	200		43,15
			200	43,15
			200	43,15
24.03.2025	18:30:15,349	160		43,145
			100	43,145
			60	43,145
			160	43,145
24.03.2025	18:29:41,877	300		43,125
			200	43,125
			100	43,125
			300	43,125
24.03.2025	18:28:25,202	1		43,145
			1	43,145
			1	43,145
24.03.2025	18:27:44,554	50		43,145
			50	43,145
			50	43,145
24.03.2025	18:27:24,326	200		43,045
			60	43,045
			200	43,045
			140	43,045
24.03.2025	18:25:29,970	75		43,145
			75	43,145
			15	43,145
			60	43,145
24.03.2025	18:20:48,019	50		43,20
			50	43,20
			50	43,20
24.03.2025	18:18:04,405	10		43,20
			10	43,20
			10	43,20
24.03.2025	18:17:35,779	30		43,045
			30	43,045
			30	43,045
24.03.2025	18:14:49,935	480		43,09
			100	43,09
			100	43,09
			100	43,09
			180	43,09
			480	43,09
24.03.2025	18:14:39,828	300		43,11
			100	43,11
			200	43,11
			300	43,11
24.03.2025	18:14:39,737	220		43,125
			220	43,125
			160	43,125
			60	43,125
24.03.2025	18:14:18,819	10		43,285
			10	43,285
			10	43,285
24.03.2025	18:12:38,740	200		43,29
			200	43,29
			200	43,29
24.03.2025	18:10:32,003	4		43,29
			4	43,29
			4	43,29
24.03.2025	18:08:33,408	4		43,295
			4	43,295
			4	43,295
24.03.2025	18:07:57,090	200		43,295
			100	43,295
			100	43,295
			60	43,295
			140	43,295
24.03.2025	18:07:17,589	350		43,295
			350	43,295
			300	43,295
			50	43,295
24.03.2025	18:06:18,864	2		43,285
			2	43,285
			2	43,285
24.03.2025	18:05:30,296	30		43,07
			30	43,07
			30	43,07
24.03.2025	18:05:20,338	220		43,105
			220	43,105
			160	43,105
			60	43,105
24.03.2025	18:05:10,032	1		43,28
			1	43,28
			1	43,28
24.03.2025	18:04:05,676	25		43,285
			25	43,285
			25	43,285
24.03.2025	18:03:57,508	100		43,285
			100	43,285
			100	43,285
24.03.2025	18:00:43,662	100		43,195
			100	43,195
			100	43,195
24.03.2025	18:00:12,898	300		43,195
			300	43,195
			300	43,195
24.03.2025	17:58:09,582	53		43,195
			53	43,195
			3	43,195
			50	43,195
24.03.2025	17:57:48,336	40		43,20
			40	43,20
			40	43,20
24.03.2025	17:56:26,573	117		43,17
			117	43,17
			57	43,17
			60	43,17
24.03.2025	17:55:48,431	200		43,16
			200	43,16
			100	43,16
			100	43,16
24.03.2025	17:55:20,997	30		43,08
			30	43,08
			25	43,08
			5	43,08
24.03.2025	17:54:58,624	150		43,08
			50	43,08
			100	43,08
			150	43,08
24.03.2025	17:54:44,525	100		43,005
			100	43,005
			100	43,005
24.03.2025	17:54:11,511	150		43,095
			50	43,095
			150	43,095
			100	43,095
24.03.2025	17:52:49,729	81		43,005
			25	43,005
			50	43,005
			6	43,005
			81	43,005
24.03.2025	17:52:30,075	23		43,195
			23	43,195
			23	43,195
24.03.2025	17:51:50,335	1 150		43,005
			30	43,005
			100	43,005
			50	43,005
			970	43,005
			1 150	43,005
24.03.2025	17:51:27,029	300		43,15
			300	43,15
			300	43,15
24.03.2025	17:51:26,963	400		43,15
			400	43,15
			300	43,15
			100	43,15
24.03.2025	17:51:26,850	150		43,18
			25	43,18
			125	43,18
			150	43,18
24.03.2025	17:51:07,426	68		43,315
			68	43,315
			68	43,315
24.03.2025	17:51:07,351	8		43,315
			8	43,315
			8	43,315
24.03.2025	17:50:20,739	50		43,315
			50	43,315
			50	43,315
24.03.2025	17:49:56,246	200		43,315
			200	43,315
			200	43,315
24.03.2025	17:49:39,520	46		43,315
			46	43,315
			46	43,315
24.03.2025	17:49:35,216	50		43,105
			50	43,105
			50	43,105
24.03.2025	17:49:00,309	100		43,20
			100	43,20
			100	43,20
24.03.2025	17:48:57,206	100		43,15
			100	43,15
			100	43,15
24.03.2025	17:48:15,296	230		43,225
			90	43,225
			230	43,225
			140	43,225
24.03.2025	17:47:59,370	75		43,18
			75	43,18
			75	43,18
24.03.2025	17:47:30,273	10		43,295
			10	43,295
			10	43,295
24.03.2025	17:47:04,557	120		43,105
			120	43,105
			100	43,105
			20	43,105
24.03.2025	17:47:01,353	50		43,105
			50	43,105
			50	43,105
24.03.2025	17:46:37,915	4		43,295
			4	43,295
			4	43,295
24.03.2025	17:46:36,980	1		43,295
			1	43,295
			1	43,295
24.03.2025	17:46:18,178	463		43,105
			10	43,105
			100	43,105
			100	43,105
			50	43,105
			463	43,105
			203	43,105
24.03.2025	17:45:44,860	45		43,315
			45	43,315
			45	43,315
24.03.2025	17:44:53,788	138		43,315
			38	43,315
			100	43,315
			138	43,315
24.03.2025	17:43:03,155	30		43,335
			30	43,335
			30	43,335
24.03.2025	17:42:55,130	20		43,335
			20	43,335
			20	43,335
24.03.2025	17:42:01,388	1		43,335
			1	43,335
			1	43,335
24.03.2025	17:41:54,988	100		43,335
			100	43,335
			100	43,335
24.03.2025	17:41:44,973	305		43,255
			50	43,255
			300	43,255
			135	43,255
			5	43,255
			100	43,255
			20	43,255
24.03.2025	17:40:30,149	300		43,255
			300	43,255
			300	43,255
24.03.2025	17:40:14,958	200		43,40
			200	43,40
			200	43,40
24.03.2025	17:40:04,161	150		43,395
			150	43,395
			150	43,395
24.03.2025	17:39:49,626	200		43,395
			200	43,395
			200	43,395
24.03.2025	17:39:16,983	46		43,395
			46	43,395
			46	43,395
24.03.2025	17:38:56,960	46		43,395
			46	43,395
			46	43,395
24.03.2025	17:38:39,456	100		43,395
			100	43,395
			100	43,395
24.03.2025	17:38:20,404	50		43,395
			50	43,395
			50	43,395
24.03.2025	17:37:35,625	1		43,395
			1	43,395
			1	43,395
24.03.2025	17:37:30,446	159		43,395
			159	43,395
			59	43,395
			100	43,395
24.03.2025	17:37:29,390	401		43,395
			401	43,395
			1	43,395
			300	43,395
			100	43,395
24.03.2025	17:36:50,270	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:36:12,685	227		43,245
			127	43,245
			227	43,245
			100	43,245
24.03.2025	17:35:50,329	200		43,15
			200	43,15
			200	43,15
24.03.2025	17:35:44,337	175		43,21
			100	43,21
			25	43,21
			50	43,21
			90	43,21
			25	43,21
			1	43,21
			15	43,21
			40	43,21
			4	43,21
24.03.2025	17:28:52,770	100		43,08
			100	43,08
			100	43,08
24.03.2025	17:28:42,872	95		43,08
			95	43,08
			95	43,08
24.03.2025	17:28:03,826	300		43,07
			300	43,07
			300	43,07
24.03.2025	17:27:57,403	240		43,065
			240	43,065
			240	43,065
24.03.2025	17:27:28,016	110		43,05
			110	43,05
			110	43,05
24.03.2025	17:26:39,376	150		43,095
			150	43,095
			150	43,095
24.03.2025	17:26:34,155	175		43,12
			175	43,12
			175	43,12
24.03.2025	17:25:39,420	100		43,09
			100	43,09
			100	43,09
24.03.2025	17:25:24,588	70		43,08
			70	43,08
			70	43,08
24.03.2025	17:25:22,789	149		43,05
			149	43,05
			149	43,05
24.03.2025	17:22:22,068	45		43,13
			45	43,13
			45	43,13
24.03.2025	17:22:00,765	100		43,135
			100	43,135
			100	43,135
24.03.2025	17:20:52,414	20		43,17
			20	43,17
			20	43,17
24.03.2025	17:20:35,540	300		43,155
			300	43,155
			300	43,155
24.03.2025	17:20:17,608	1		43,18
			1	43,18
			1	43,18
24.03.2025	17:19:13,638	100		43,19
			100	43,19
			100	43,19
24.03.2025	17:18:53,048	300		43,17
			300	43,17
			300	43,17
24.03.2025	17:18:48,461	200		43,19
			200	43,19
			200	43,19
24.03.2025	17:17:51,724	115		43,19
			115	43,19
			115	43,19
24.03.2025	17:17:04,423	300		43,225
			300	43,225
			300	43,225
24.03.2025	17:13:49,568	250		43,23
			250	43,23
			250	43,23
24.03.2025	17:11:55,452	50		43,235
			50	43,235
			50	43,235
24.03.2025	17:11:28,367	204		43,235
			204	43,235
			204	43,235
24.03.2025	17:10:25,005	300		43,255
			300	43,255
			300	43,255
24.03.2025	17:09:56,401	200		43,255
			200	43,255
			200	43,255
24.03.2025	17:08:16,357	100		43,245
			100	43,245
			100	43,245
24.03.2025	17:08:09,302	20		43,205
			20	43,205
			20	43,205
24.03.2025	17:08:00,126	50		43,155
			50	43,155
			50	43,155
24.03.2025	17:07:59,276	210		43,185
			210	43,185
			210	43,185
24.03.2025	17:07:55,352	1 700		43,195
			1 700	43,195
			1 700	43,195
24.03.2025	17:07:41,410	300		43,20
			300	43,20
			300	43,20
24.03.2025	17:06:46,815	4		43,205
			4	43,205
			4	43,205
24.03.2025	17:05:57,893	80		43,205
			80	43,205
			80	43,205
24.03.2025	17:05:06,067	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:05:03,672	597		43,25
			250	43,25
			597	43,25
			347	43,25
24.03.2025	17:03:47,874	50		43,25
			50	43,25
			50	43,25
24.03.2025	17:02:58,962	300		43,26
			300	43,26
			300	43,26
24.03.2025	17:02:57,798	24		43,24
			24	43,24
			24	43,24
24.03.2025	17:02:37,467	15		43,25
			15	43,25
			15	43,25
24.03.2025	17:02:34,571	50		43,26
			50	43,26
			50	43,26
24.03.2025	17:02:27,060	100		43,26
			100	43,26
			100	43,26
24.03.2025	17:02:02,378	100		43,26
			100	43,26
			100	43,26
24.03.2025	17:02:00,197	25		43,26
			25	43,26
			25	43,26
24.03.2025	17:00:47,874	300		43,25
			300	43,25
			300	43,25
24.03.2025	17:00:46,477	73		43,20
			73	43,20
			73	43,20
24.03.2025	17:00:29,331	300		43,20
			300	43,20
			300	43,20
24.03.2025	17:00:00,449	40		43,15
			40	43,15
			40	43,15
24.03.2025	16:59:49,938	100		43,105
			100	43,105
			100	43,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 316,00
Ask: 1 320,00
Stückzahl: 80 091
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 21:38:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung