Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
657
493,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 20:20:43,505 | 4 | 491,20 | |
| 4 | 491,20 | |||
| 4 | 491,20 | |||
| 01.04.2025 | 20:17:31,598 | 40 | 492,30 | |
| 40 | 492,30 | |||
| 40 | 492,30 | |||
| 01.04.2025 | 20:15:31,602 | 500 | 491,50 | |
| 500 | 491,50 | |||
| 491 | 491,50 | |||
| 9 | 491,50 | |||
| 01.04.2025 | 20:13:47,299 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 01.04.2025 | 20:11:58,536 | 4 | 492,20 | |
| 4 | 492,20 | |||
| 4 | 492,20 | |||
| 01.04.2025 | 20:10:51,770 | 40 | 491,60 | |
| 40 | 491,60 | |||
| 40 | 491,60 | |||
| 01.04.2025 | 20:10:35,813 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 01.04.2025 | 20:08:50,938 | 2 | 491,55 | |
| 2 | 491,55 | |||
| 2 | 491,55 | |||
| 01.04.2025 | 20:08:35,606 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 01.04.2025 | 20:08:27,982 | 5 | 491,35 | |
| 5 | 491,35 | |||
| 5 | 491,35 | |||
| 01.04.2025 | 20:02:16,055 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 01.04.2025 | 19:59:56,771 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 01.04.2025 | 19:57:42,869 | 32 | 492,00 | |
| 32 | 492,00 | |||
| 18 | 492,00 | |||
| 14 | 492,00 | |||
| 01.04.2025 | 19:56:28,562 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 01.04.2025 | 19:51:36,581 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 01.04.2025 | 19:50:23,320 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 01.04.2025 | 19:49:04,129 | 10 | 492,80 | |
| 10 | 492,80 | |||
| 10 | 492,80 | |||
| 01.04.2025 | 19:45:14,883 | 12 | 492,30 | |
| 12 | 492,30 | |||
| 12 | 492,30 | |||
| 01.04.2025 | 19:43:41,263 | 10 | 492,45 | |
| 10 | 492,45 | |||
| 10 | 492,45 | |||
| 01.04.2025 | 19:39:54,260 | 4 | 491,60 | |
| 4 | 491,60 | |||
| 4 | 491,60 | |||
| 01.04.2025 | 19:39:01,742 | 40 | 491,45 | |
| 40 | 491,45 | |||
| 40 | 491,45 | |||
| 01.04.2025 | 19:36:03,471 | 21 | 492,25 | |
| 21 | 492,25 | |||
| 21 | 492,25 | |||
| 01.04.2025 | 19:35:38,030 | 20 | 492,25 | |
| 20 | 492,25 | |||
| 20 | 492,25 | |||
| 01.04.2025 | 19:35:32,581 | 2 | 492,20 | |
| 2 | 492,20 | |||
| 2 | 492,20 | |||
| 01.04.2025 | 19:34:34,238 | 4 | 492,30 | |
| 4 | 492,30 | |||
| 4 | 492,30 | |||
| 01.04.2025 | 19:33:35,672 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 01.04.2025 | 19:32:03,461 | 150 | 492,40 | |
| 150 | 492,40 | |||
| 150 | 492,40 | |||
| 01.04.2025 | 19:31:53,358 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 01.04.2025 | 19:26:28,858 | 20 | 492,40 | |
| 20 | 492,40 | |||
| 20 | 492,40 | |||
| 01.04.2025 | 19:22:37,484 | 40 | 492,00 | |
| 40 | 492,00 | |||
| 40 | 492,00 | |||
| 01.04.2025 | 19:19:56,700 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 01.04.2025 | 19:18:01,056 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 01.04.2025 | 19:17:19,669 | 12 | 492,50 | |
| 12 | 492,50 | |||
| 12 | 492,50 | |||
| 01.04.2025 | 19:15:49,597 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 01.04.2025 | 19:15:42,521 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 01.04.2025 | 19:15:39,132 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 01.04.2025 | 19:15:19,494 | 2 | 493,40 | |
| 2 | 493,40 | |||
| 2 | 493,40 | |||
| 01.04.2025 | 19:13:52,461 | 8 | 492,35 | |
| 8 | 492,35 | |||
| 8 | 492,35 | |||
| 01.04.2025 | 19:12:26,610 | 10 | 493,65 | |
| 10 | 493,65 | |||
| 10 | 493,65 | |||
| 01.04.2025 | 19:11:53,767 | 12 | 492,60 | |
| 12 | 492,60 | |||
| 12 | 492,60 | |||
| 01.04.2025 | 19:05:13,308 | 190 | 493,60 | |
| 190 | 493,60 | |||
| 190 | 493,60 | |||
| 01.04.2025 | 18:54:36,897 | 4 | 494,15 | |
| 4 | 494,15 | |||
| 4 | 494,15 | |||
| 01.04.2025 | 18:53:35,197 | 10 | 494,30 | |
| 10 | 494,30 | |||
| 10 | 494,30 | |||
| 01.04.2025 | 18:52:18,649 | 300 | 493,15 | |
| 300 | 493,15 | |||
| 300 | 493,15 | |||
| 01.04.2025 | 18:51:56,464 | 5 | 493,85 | |
| 5 | 493,85 | |||
| 5 | 493,85 | |||
| 01.04.2025 | 18:50:41,285 | 20 | 493,70 | |
| 20 | 493,70 | |||
| 20 | 493,70 | |||
| 01.04.2025 | 18:48:13,285 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 01.04.2025 | 18:47:51,261 | 2 | 493,55 | |
| 2 | 493,55 | |||
| 2 | 493,55 | |||
| 01.04.2025 | 18:42:43,539 | 20 | 493,40 | |
| 20 | 493,40 | |||
| 19 | 493,40 | |||
| 1 | 493,40 | |||
| 01.04.2025 | 18:41:58,616 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 01.04.2025 | 18:40:23,224 | 40 | 492,85 | |
| 40 | 492,85 | |||
| 20 | 492,85 | |||
| 20 | 492,85 | |||
| 01.04.2025 | 18:40:05,584 | 110 | 493,00 | |
| 30 | 493,00 | |||
| 110 | 493,00 | |||
| 80 | 493,00 | |||
| 01.04.2025 | 18:37:30,230 | 20 | 493,60 | |
| 20 | 493,60 | |||
| 20 | 493,60 | |||
| 01.04.2025 | 18:36:10,200 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 01.04.2025 | 18:35:39,505 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 01.04.2025 | 18:35:19,185 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 01.04.2025 | 18:33:47,737 | 50 | 494,15 | |
| 50 | 494,15 | |||
| 50 | 494,15 | |||
| 01.04.2025 | 18:31:56,785 | 30 | 494,25 | |
| 30 | 494,25 | |||
| 30 | 494,25 | |||
| 01.04.2025 | 18:31:12,320 | 40 | 494,15 | |
| 40 | 494,15 | |||
| 40 | 494,15 | |||
| 01.04.2025 | 18:30:48,247 | 20 | 493,05 | |
| 20 | 493,05 | |||
| 20 | 493,05 | |||
| 01.04.2025 | 18:30:13,522 | 10 | 494,15 | |
| 10 | 494,15 | |||
| 10 | 494,15 | |||
| 01.04.2025 | 18:28:38,875 | 33 | 494,05 | |
| 3 | 494,05 | |||
| 33 | 494,05 | |||
| 30 | 494,05 | |||
| 01.04.2025 | 18:28:14,586 | 40 | 494,80 | |
| 40 | 494,80 | |||
| 40 | 494,80 | |||
| 01.04.2025 | 18:26:04,296 | 2 | 495,60 | |
| 2 | 495,60 | |||
| 2 | 495,60 | |||
| 01.04.2025 | 18:25:57,698 | 12 | 494,65 | |
| 12 | 494,65 | |||
| 11 | 494,65 | |||
| 1 | 494,65 | |||
| 01.04.2025 | 18:25:44,032 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 01.04.2025 | 18:25:11,857 | 40 | 495,65 | |
| 40 | 495,65 | |||
| 40 | 495,65 | |||
| 01.04.2025 | 18:24:36,626 | 33 | 495,55 | |
| 33 | 495,55 | |||
| 33 | 495,55 | |||
| 01.04.2025 | 18:24:08,778 | 65 | 495,65 | |
| 65 | 495,65 | |||
| 65 | 495,65 | |||
| 01.04.2025 | 18:24:08,537 | 5 | 495,65 | |
| 5 | 495,65 | |||
| 5 | 495,65 | |||
| 01.04.2025 | 18:23:22,145 | 9 | 495,60 | |
| 9 | 495,60 | |||
| 9 | 495,60 | |||
| 01.04.2025 | 18:22:00,301 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 01.04.2025 | 18:17:53,035 | 100 | 496,35 | |
| 100 | 496,35 | |||
| 100 | 496,35 | |||
| 01.04.2025 | 18:17:08,149 | 120 | 495,00 | |
| 120 | 495,00 | |||
| 120 | 495,00 | |||
| 01.04.2025 | 18:16:12,415 | 15 | 494,50 | |
| 15 | 494,50 | |||
| 15 | 494,50 | |||
| 01.04.2025 | 18:14:54,440 | 90 | 495,45 | |
| 90 | 495,45 | |||
| 90 | 495,45 | |||
| 01.04.2025 | 18:14:26,184 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 01.04.2025 | 18:14:03,712 | 10 | 495,50 | |
| 10 | 495,50 | |||
| 10 | 495,50 | |||
| 01.04.2025 | 18:11:01,677 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 01.04.2025 | 18:10:54,923 | 20 | 495,45 | |
| 20 | 495,45 | |||
| 20 | 495,45 | |||
| 01.04.2025 | 18:08:57,904 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 01.04.2025 | 18:05:34,832 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 01.04.2025 | 18:04:28,160 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 01.04.2025 | 18:02:40,901 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 01.04.2025 | 18:01:59,470 | 3 | 494,95 | |
| 3 | 494,95 | |||
| 3 | 494,95 | |||
| 01.04.2025 | 18:00:28,487 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 01.04.2025 | 17:59:44,204 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 01.04.2025 | 17:55:56,744 | 6 | 493,75 | |
| 6 | 493,75 | |||
| 6 | 493,75 | |||
| 01.04.2025 | 17:54:57,997 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 01.04.2025 | 17:52:03,857 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 01.04.2025 | 17:47:50,479 | 10 | 493,85 | |
| 10 | 493,85 | |||
| 10 | 493,85 | |||
| 01.04.2025 | 17:47:33,749 | 20 | 492,85 | |
| 20 | 492,85 | |||
| 20 | 492,85 | |||
| 01.04.2025 | 17:44:57,306 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 01.04.2025 | 17:43:51,133 | 4 | 493,85 | |
| 4 | 493,85 | |||
| 4 | 493,85 | |||
| 01.04.2025 | 17:43:40,537 | 42 | 493,85 | |
| 42 | 493,85 | |||
| 42 | 493,85 | |||
| 01.04.2025 | 17:42:01,628 | 14 | 493,00 | |
| 14 | 493,00 | |||
| 14 | 493,00 | |||
| 01.04.2025 | 17:41:00,300 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 10 | 493,95 | |||
| 01.04.2025 | 17:38:45,317 | 3 | 494,25 | |
| 3 | 494,25 | |||
| 3 | 494,25 | |||
| 01.04.2025 | 17:36:53,574 | 3 | 494,40 | |
| 3 | 494,40 | |||
| 3 | 494,40 | |||
| 01.04.2025 | 17:36:46,203 | 6 | 494,35 | |
| 6 | 494,35 | |||
| 6 | 494,35 | |||
| 01.04.2025 | 17:34:16,244 | 10 | 494,20 | |
| 10 | 494,20 | |||
| 10 | 494,20 | |||
| 01.04.2025 | 17:32:56,748 | 100 | 492,50 | |
| 100 | 492,50 | |||
| 100 | 492,50 | |||
| 01.04.2025 | 17:32:41,602 | 8 | 492,10 | |
| 6 | 492,10 | |||
| 2 | 492,10 | |||
| 8 | 492,10 | |||
| 01.04.2025 | 17:32:05,944 | 20 | 493,35 | |
| 20 | 493,35 | |||
| 20 | 493,35 | |||
| 01.04.2025 | 17:31:21,266 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 01.04.2025 | 17:31:06,785 | 51 | 493,90 | |
| 51 | 493,90 | |||
| 51 | 493,90 | |||
| 01.04.2025 | 17:30:02,143 | 3 | 492,75 | |
| 3 | 492,75 | |||
| 3 | 492,75 | |||
| 01.04.2025 | 17:28:44,910 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 01.04.2025 | 17:28:38,306 | 30 | 493,60 | |
| 30 | 493,60 | |||
| 30 | 493,60 | |||
| 01.04.2025 | 17:28:14,902 | 15 | 493,80 | |
| 15 | 493,80 | |||
| 15 | 493,80 | |||
| 01.04.2025 | 17:28:04,647 | 6 | 493,80 | |
| 6 | 493,80 | |||
| 6 | 493,80 | |||
| 01.04.2025 | 17:27:09,924 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 01.04.2025 | 17:25:37,483 | 10 | 493,55 | |
| 10 | 493,55 | |||
| 10 | 493,55 | |||
| 01.04.2025 | 17:24:02,363 | 114 | 493,75 | |
| 114 | 493,75 | |||
| 114 | 493,75 | |||
| 01.04.2025 | 17:22:19,424 | 10 | 493,75 | |
| 10 | 493,75 | |||
| 10 | 493,75 | |||
| 01.04.2025 | 17:22:19,214 | 50 | 493,75 | |
| 50 | 493,75 | |||
| 50 | 493,75 | |||
| 01.04.2025 | 17:21:36,776 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 01.04.2025 | 17:18:09,403 | 4 | 494,25 | |
| 4 | 494,25 | |||
| 4 | 494,25 | |||
| 01.04.2025 | 17:17:55,453 | 10 | 494,30 | |
| 10 | 494,30 | |||
| 10 | 494,30 | |||
| 01.04.2025 | 17:14:53,608 | 20 | 493,55 | |
| 20 | 493,55 | |||
| 20 | 493,55 | |||
| 01.04.2025 | 17:13:28,819 | 15 | 492,75 | |
| 15 | 492,75 | |||
| 15 | 492,75 | |||
| 01.04.2025 | 17:13:27,951 | 69 | 493,25 | |
| 69 | 493,25 | |||
| 69 | 493,25 | |||
| 01.04.2025 | 17:12:19,857 | 3 | 493,25 | |
| 3 | 493,25 | |||
| 3 | 493,25 | |||
| 01.04.2025 | 17:11:00,952 | 25 | 493,45 | |
| 25 | 493,45 | |||
| 25 | 493,45 | |||
| 01.04.2025 | 17:10:41,384 | 100 | 493,45 | |
| 100 | 493,45 | |||
| 100 | 493,45 | |||
| 01.04.2025 | 17:10:18,097 | 9 | 493,40 | |
| 9 | 493,40 | |||
| 2 | 493,40 | |||
| 7 | 493,40 | |||
| 01.04.2025 | 17:10:01,867 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 01.04.2025 | 17:09:27,213 | 14 | 493,85 | |
| 14 | 493,85 | |||
| 14 | 493,85 | |||
| 01.04.2025 | 17:06:53,466 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 01.04.2025 | 17:06:39,075 | 5 | 493,90 | |
| 5 | 493,90 | |||
| 5 | 493,90 | |||
| 01.04.2025 | 17:04:40,970 | 5 | 493,55 | |
| 5 | 493,55 | |||
| 5 | 493,55 | |||
| 01.04.2025 | 17:00:58,222 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 01.04.2025 | 17:00:18,342 | 171 | 493,30 | |
| 171 | 493,30 | |||
| 171 | 493,30 | |||
| 01.04.2025 | 16:57:57,632 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 01.04.2025 | 16:57:56,159 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 01.04.2025 | 16:55:33,880 | 8 | 493,35 | |
| 8 | 493,35 | |||
| 8 | 493,35 | |||
| 01.04.2025 | 16:55:10,122 | 10 | 493,25 | |
| 10 | 493,25 | |||
| 10 | 493,25 | |||
| 01.04.2025 | 16:54:32,001 | 51 | 493,40 | |
| 51 | 493,40 | |||
| 51 | 493,40 | |||
| 01.04.2025 | 16:52:04,971 | 10 | 493,10 | |
| 10 | 493,10 | |||
| 10 | 493,10 | |||
| 01.04.2025 | 16:51:54,069 | 5 | 493,15 | |
| 5 | 493,15 | |||
| 5 | 493,15 | |||
| 01.04.2025 | 16:50:48,146 | 45 | 492,95 | |
| 45 | 492,95 | |||
| 45 | 492,95 | |||
| 01.04.2025 | 16:50:43,075 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 01.04.2025 | 16:50:14,294 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 01.04.2025 | 16:50:05,885 | 4 | 492,50 | |
| 4 | 492,50 | |||
| 4 | 492,50 | |||
| 01.04.2025 | 16:48:36,915 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 01.04.2025 | 16:47:12,253 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 01.04.2025 | 16:43:14,686 | 120 | 492,70 | |
| 120 | 492,70 | |||
| 120 | 492,70 | |||
| 01.04.2025 | 16:41:54,992 | 7 | 492,05 | |
| 7 | 492,05 | |||
| 7 | 492,05 | |||
| 01.04.2025 | 16:40:02,494 | 20 | 492,00 | |
| 20 | 492,00 | |||
| 20 | 492,00 | |||
| 01.04.2025 | 16:39:19,147 | 13 | 492,20 | |
| 13 | 492,20 | |||
| 13 | 492,20 | |||
| 01.04.2025 | 16:38:12,704 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 01.04.2025 | 16:37:18,467 | 40 | 491,75 | |
| 40 | 491,75 | |||
| 40 | 491,75 | |||
| 01.04.2025 | 16:37:11,814 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 01.04.2025 | 16:36:13,468 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 01.04.2025 | 16:35:50,297 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 01.04.2025 | 16:33:02,188 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 01.04.2025 | 16:31:53,974 | 111 | 491,10 | |
| 111 | 491,10 | |||
| 111 | 491,10 | |||
| 01.04.2025 | 16:31:44,802 | 60 | 491,10 | |
| 60 | 491,10 | |||
| 60 | 491,10 | |||
| 01.04.2025 | 16:30:40,745 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 01.04.2025 | 16:30:19,658 | 21 | 490,65 | |
| 21 | 490,65 | |||
| 21 | 490,65 | |||
| 01.04.2025 | 16:30:10,846 | 10 | 491,15 | |
| 10 | 491,15 | |||
| 10 | 491,15 | |||
| 01.04.2025 | 16:27:51,171 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 01.04.2025 | 16:23:53,794 | 35 | 490,90 | |
| 35 | 490,90 | |||
| 35 | 490,90 | |||
| 01.04.2025 | 16:22:23,144 | 24 | 489,85 | |
| 24 | 489,85 | |||
| 24 | 489,85 | |||
| 01.04.2025 | 16:21:46,047 | 11 | 489,60 | |
| 11 | 489,60 | |||
| 11 | 489,60 | |||
| 01.04.2025 | 16:21:14,960 | 4 | 489,65 | |
| 4 | 489,65 | |||
| 4 | 489,65 | |||
| 01.04.2025 | 16:20:38,948 | 5 | 490,15 | |
| 5 | 490,15 | |||
| 5 | 490,15 | |||
| 01.04.2025 | 16:19:27,341 | 10 | 490,25 | |
| 10 | 490,25 | |||
| 10 | 490,25 | |||
| 01.04.2025 | 16:17:57,443 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 01.04.2025 | 16:16:32,327 | 20 | 489,65 | |
| 20 | 489,65 | |||
| 20 | 489,65 | |||
| 01.04.2025 | 16:15:06,402 | 8 | 489,60 | |
| 8 | 489,60 | |||
| 8 | 489,60 | |||
| 01.04.2025 | 16:13:02,466 | 20 | 490,40 | |
| 20 | 490,40 | |||
| 20 | 490,40 | |||
| 01.04.2025 | 16:12:49,311 | 2 | 490,35 | |
| 2 | 490,35 | |||
| 2 | 490,35 | |||
| 01.04.2025 | 16:10:56,367 | 40 | 488,95 | |
| 40 | 488,95 | |||
| 40 | 488,95 | |||
| 01.04.2025 | 16:10:56,305 | 50 | 489,20 | |
| 32 | 489,20 | |||
| 18 | 489,20 | |||
| 50 | 489,20 | |||
| 01.04.2025 | 16:10:35,710 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 01.04.2025 | 16:10:31,218 | 49 | 489,00 | |
| 49 | 489,00 | |||
| 49 | 489,00 | |||
| 01.04.2025 | 16:09:20,087 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 01.04.2025 | 16:08:44,870 | 140 | 489,20 | |
| 140 | 489,20 | |||
| 140 | 489,20 | |||
| 01.04.2025 | 16:08:00,690 | 129 | 489,55 | |
| 129 | 489,55 | |||
| 129 | 489,55 | |||
| 01.04.2025 | 16:07:11,685 | 23 | 488,60 | |
| 14 | 488,60 | |||
| 23 | 488,60 | |||
| 9 | 488,60 | |||
| 01.04.2025 | 16:07:11,472 | 568 | 490,00 | |
| 20 | 490,00 | |||
| 12 | 490,00 | |||
| 250 | 490,00 | |||
| 298 | 490,00 | |||
| 8 | 490,00 | |||
| 512 | 490,00 | |||
| 20 | 490,00 | |||
| 16 | 490,00 | |||
| 01.04.2025 | 16:06:54,593 | 500 | 490,00 | |
| 488 | 490,00 | |||
| 2 | 490,00 | |||
| 500 | 490,00 | |||
| 10 | 490,00 | |||
| 01.04.2025 | 16:05:38,210 | 10 | 491,05 | |
| 10 | 491,05 | |||
| 10 | 491,05 | |||
| 01.04.2025 | 16:04:30,042 | 20 | 491,95 | |
| 20 | 491,95 | |||
| 20 | 491,95 | |||
| 01.04.2025 | 16:03:32,663 | 112 | 492,00 | |
| 112 | 492,00 | |||
| 3 | 492,00 | |||
| 5 | 492,00 | |||
| 4 | 492,00 | |||
| 100 | 492,00 | |||
| 01.04.2025 | 16:03:28,082 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 01.04.2025 | 16:02:37,556 | 20 | 492,80 | |
| 20 | 492,80 | |||
| 20 | 492,80 | |||
| 01.04.2025 | 16:02:05,120 | 2 | 493,75 | |
| 2 | 493,75 | |||
| 2 | 493,75 | |||
| 01.04.2025 | 16:00:05,433 | 2 | 495,40 | |
| 2 | 495,40 | |||
| 2 | 495,40 | |||
| 01.04.2025 | 16:00:01,146 | 500 | 494,10 | |
| 500 | 494,10 | |||
| 500 | 494,10 | |||
| 01.04.2025 | 15:59:39,082 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 01.04.2025 | 15:59:23,526 | 40 | 495,25 | |
| 40 | 495,25 | |||
| 40 | 495,25 | |||
| 01.04.2025 | 15:57:01,589 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 01.04.2025 | 15:56:34,359 | 20 | 496,25 | |
| 20 | 496,25 | |||
| 20 | 496,25 | |||
| 01.04.2025 | 15:55:13,273 | 8 | 496,55 | |
| 8 | 496,55 | |||
| 8 | 496,55 | |||
| 01.04.2025 | 15:53:53,482 | 35 | 496,55 | |
| 35 | 496,55 | |||
| 35 | 496,55 | |||
| 01.04.2025 | 15:52:47,624 | 4 | 495,90 | |
| 4 | 495,90 | |||
| 4 | 495,90 | |||
| 01.04.2025 | 15:52:41,277 | 11 | 495,85 | |
| 11 | 495,85 | |||
| 11 | 495,85 | |||
| 01.04.2025 | 15:50:25,513 | 11 | 495,65 | |
| 11 | 495,65 | |||
| 11 | 495,65 | |||
| 01.04.2025 | 15:49:55,708 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 01.04.2025 | 15:49:51,054 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 01.04.2025 | 15:49:28,760 | 150 | 495,30 | |
| 137 | 495,30 | |||
| 10 | 495,30 | |||
| 10 | 495,30 | |||
| 3 | 495,30 | |||
| 140 | 495,30 | |||
| 01.04.2025 | 15:46:57,538 | 10 | 494,55 | |
| 10 | 494,55 | |||
| 10 | 494,55 | |||
| 01.04.2025 | 15:46:09,710 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 01.04.2025 | 15:45:10,892 | 1 390 | 493,25 | |
| 59 | 493,25 | |||
| 1 390 | 493,25 | |||
| 1 331 | 493,25 | |||
| 01.04.2025 | 15:44:49,927 | 500 | 493,60 | |
| 500 | 493,60 | |||
| 500 | 493,60 | |||
| 01.04.2025 | 15:44:21,930 | 105 | 493,60 | |
| 105 | 493,60 | |||
| 105 | 493,60 | |||
| 01.04.2025 | 15:43:40,326 | 8 | 493,85 | |
| 8 | 493,85 | |||
| 8 | 493,85 | |||
| 01.04.2025 | 15:42:55,071 | 20 | 493,90 | |
| 20 | 493,90 | |||
| 20 | 493,90 | |||
| 01.04.2025 | 15:40:09,339 | 4 | 494,75 | |
| 4 | 494,75 | |||
| 4 | 494,75 | |||
| 01.04.2025 | 15:39:59,705 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 01.04.2025 | 15:39:59,061 | 5 | 494,45 | |
| 5 | 494,45 | |||
| 5 | 494,45 | |||
| 01.04.2025 | 15:39:51,046 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 01.04.2025 | 15:39:32,047 | 21 | 494,05 | |
| 21 | 494,05 | |||
| 21 | 494,05 | |||
| 01.04.2025 | 15:38:53,791 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 01.04.2025 | 15:38:33,465 | 6 | 494,70 | |
| 6 | 494,70 | |||
| 6 | 494,70 | |||
| 01.04.2025 | 15:37:46,025 | 25 | 494,15 | |
| 25 | 494,15 | |||
| 25 | 494,15 | |||
| 01.04.2025 | 15:36:54,341 | 5 | 494,50 | |
| 5 | 494,50 | |||
| 5 | 494,50 | |||
| 01.04.2025 | 15:36:52,304 | 205 | 494,60 | |
| 50 | 494,60 | |||
| 205 | 494,60 | |||
| 155 | 494,60 | |||
| 01.04.2025 | 15:36:28,075 | 500 | 494,60 | |
| 500 | 494,60 | |||
| 500 | 494,60 | |||
| 01.04.2025 | 15:35:43,966 | 153 | 495,00 | |
| 60 | 495,00 | |||
| 153 | 495,00 | |||
| 71 | 495,00 | |||
| 22 | 495,00 | |||
| 01.04.2025 | 15:35:18,289 | 10 | 494,50 | |
| 10 | 494,50 | |||
| 10 | 494,50 | |||
| 01.04.2025 | 15:34:26,008 | 10 | 493,75 | |
| 10 | 493,75 | |||
| 10 | 493,75 | |||
| 01.04.2025 | 15:33:44,313 | 92 | 494,00 | |
| 10 | 494,00 | |||
| 92 | 494,00 | |||
| 2 | 494,00 | |||
| 80 | 494,00 | |||
| 01.04.2025 | 15:32:43,350 | 40 | 493,65 | |
| 40 | 493,65 | |||
| 40 | 493,65 | |||
| 01.04.2025 | 15:32:05,469 | 3 | 492,90 | |
| 3 | 492,90 | |||
| 3 | 492,90 | |||
| 01.04.2025 | 15:31:13,344 | 4 | 493,05 | |
| 4 | 493,05 | |||
| 4 | 493,05 | |||
| 01.04.2025 | 15:30:44,165 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 01.04.2025 | 15:27:43,390 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 01.04.2025 | 15:27:34,918 | 100 | 494,00 | |
| 100 | 494,00 | |||
| 100 | 494,00 | |||
| 01.04.2025 | 15:26:14,789 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 01.04.2025 | 15:25:26,879 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 01.04.2025 | 15:23:24,693 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 01.04.2025 | 15:22:07,014 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 01.04.2025 | 15:21:22,717 | 100 | 493,95 | |
| 100 | 493,95 | |||
| 100 | 493,95 | |||
| 01.04.2025 | 15:18:20,302 | 20 | 493,95 | |
| 20 | 493,95 | |||
| 20 | 493,95 | |||
| 01.04.2025 | 15:15:21,857 | 100 | 493,60 | |
| 100 | 493,60 | |||
| 100 | 493,60 | |||
| 01.04.2025 | 15:15:12,912 | 100 | 493,70 | |
| 100 | 493,70 | |||
| 100 | 493,70 | |||
| 01.04.2025 | 15:13:41,530 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 01.04.2025 | 15:13:34,645 | 60 | 493,95 | |
| 60 | 493,95 | |||
| 60 | 493,95 | |||
| 01.04.2025 | 15:11:52,646 | 11 | 493,95 | |
| 11 | 493,95 | |||
| 11 | 493,95 | |||
| 01.04.2025 | 15:11:49,300 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 01.04.2025 | 15:11:33,663 | 7 | 493,70 | |
| 7 | 493,70 | |||
| 7 | 493,70 | |||
| 01.04.2025 | 15:10:25,403 | 100 | 493,90 | |
| 100 | 493,90 | |||
| 100 | 493,90 | |||
| 01.04.2025 | 15:09:54,845 | 8 | 493,95 | |
| 8 | 493,95 | |||
| 8 | 493,95 | |||
| 01.04.2025 | 15:09:46,690 | 92 | 493,95 | |
| 92 | 493,95 | |||
| 92 | 493,95 | |||
| 01.04.2025 | 15:09:00,534 | 28 | 493,95 | |
| 28 | 493,95 | |||
| 28 | 493,95 | |||
| 01.04.2025 | 15:08:49,727 | 7 | 493,95 | |
| 7 | 493,95 | |||
| 7 | 493,95 | |||
| 01.04.2025 | 15:08:49,648 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 01.04.2025 | 15:03:22,441 | 6 | 493,55 | |
| 6 | 493,55 | |||
| 6 | 493,55 | |||
| 01.04.2025 | 15:01:19,946 | 4 | 493,70 | |
| 4 | 493,70 | |||
| 4 | 493,70 | |||
| 01.04.2025 | 15:00:24,881 | 20 | 493,55 | |
| 20 | 493,55 | |||
| 20 | 493,55 | |||
| 01.04.2025 | 15:00:07,194 | 40 | 493,65 | |
| 40 | 493,65 | |||
| 40 | 493,65 | |||
| 01.04.2025 | 14:58:11,889 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 01.04.2025 | 14:58:11,364 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 01.04.2025 | 14:58:11,152 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 01.04.2025 | 14:57:53,865 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 01.04.2025 | 14:57:28,783 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 01.04.2025 | 14:56:32,387 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 01.04.2025 | 14:56:05,123 | 280 | 493,30 | |
| 180 | 493,30 | |||
| 100 | 493,30 | |||
| 280 | 493,30 | |||
| 01.04.2025 | 14:56:05,033 | 9 | 493,50 | |
| 9 | 493,50 | |||
| 9 | 493,50 | |||
| 01.04.2025 | 14:55:53,233 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 01.04.2025 | 14:55:12,181 | 3 | 493,15 | |
| 3 | 493,15 | |||
| 3 | 493,15 | |||
| 01.04.2025 | 14:55:03,009 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 01.04.2025 | 14:55:00,525 | 19 | 493,15 | |
| 19 | 493,15 | |||
| 19 | 493,15 | |||
| 01.04.2025 | 14:54:07,883 | 10 | 493,35 | |
| 10 | 493,35 | |||
| 10 | 493,35 | |||
| 01.04.2025 | 14:52:15,552 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 01.04.2025 | 14:52:07,847 | 45 | 492,95 | |
| 45 | 492,95 | |||
| 45 | 492,95 | |||
| 01.04.2025 | 14:51:26,151 | 8 | 493,45 | |
| 8 | 493,45 | |||
| 8 | 493,45 | |||
| 01.04.2025 | 14:51:13,877 | 30 | 493,00 | |
| 30 | 493,00 | |||
| 30 | 493,00 | |||
| 01.04.2025 | 14:50:39,763 | 100 | 493,00 | |
| 100 | 493,00 | |||
| 100 | 493,00 | |||
| 01.04.2025 | 14:48:58,795 | 16 | 492,85 | |
| 16 | 492,85 | |||
| 16 | 492,85 | |||
| 01.04.2025 | 14:47:16,083 | 50 | 492,95 | |
| 50 | 492,95 | |||
| 50 | 492,95 | |||
| 01.04.2025 | 14:43:21,823 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 01.04.2025 | 14:42:26,954 | 33 | 493,15 | |
| 33 | 493,15 | |||
| 33 | 493,15 | |||
| 01.04.2025 | 14:42:01,482 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 01.04.2025 | 14:41:29,136 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 01.04.2025 | 14:40:12,335 | 2 | 492,85 | |
| 2 | 492,85 | |||
| 2 | 492,85 | |||
| 01.04.2025 | 14:39:31,543 | 2 | 492,90 | |
| 2 | 492,90 | |||
| 2 | 492,90 | |||
| 01.04.2025 | 14:38:37,446 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 01.04.2025 | 14:36:53,223 | 16 | 492,60 | |
| 16 | 492,60 | |||
| 16 | 492,60 | |||
| 01.04.2025 | 14:36:50,533 | 10 | 492,60 | |
| 10 | 492,60 | |||
| 10 | 492,60 | |||
| 01.04.2025 | 14:36:42,216 | 100 | 492,60 | |
| 100 | 492,60 | |||
| 100 | 492,60 | |||
| 01.04.2025 | 14:36:26,067 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 01.04.2025 | 14:36:15,595 | 15 | 492,60 | |
| 15 | 492,60 | |||
| 15 | 492,60 | |||
| 01.04.2025 | 14:35:47,852 | 92 | 492,50 | |
| 92 | 492,50 | |||
| 92 | 492,50 | |||
| 01.04.2025 | 14:32:41,345 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 01.04.2025 | 14:32:35,822 | 20 | 492,95 | |
| 20 | 492,95 | |||
| 20 | 492,95 | |||
| 01.04.2025 | 14:30:05,616 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 01.04.2025 | 14:29:59,295 | 50 | 492,95 | |
| 50 | 492,95 | |||
| 50 | 492,95 | |||
| 01.04.2025 | 14:29:22,803 | 100 | 492,95 | |
| 100 | 492,95 | |||
| 100 | 492,95 | |||
| 01.04.2025 | 14:28:54,376 | 10 | 492,95 | |
| 10 | 492,95 | |||
| 10 | 492,95 | |||
| 01.04.2025 | 14:27:24,233 | 53 | 492,35 | |
| 53 | 492,35 | |||
| 53 | 492,35 | |||
| 01.04.2025 | 14:17:46,080 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 01.04.2025 | 14:17:02,146 | 10 | 493,15 | |
| 10 | 493,15 | |||
| 10 | 493,15 | |||
| 01.04.2025 | 14:13:02,474 | 20 | 493,15 | |
| 20 | 493,15 | |||
| 20 | 493,15 | |||
| 01.04.2025 | 14:12:32,583 | 2 | 493,15 | |
| 2 | 493,15 | |||
| 2 | 493,15 | |||
| 01.04.2025 | 14:08:25,360 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 01.04.2025 | 14:08:25,038 | 100 | 493,00 | |
| 100 | 493,00 | |||
| 100 | 493,00 | |||
| 01.04.2025 | 14:07:31,998 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 01.04.2025 | 14:06:21,795 | 20 | 492,95 | |
| 20 | 492,95 | |||
| 20 | 492,95 | |||
| 01.04.2025 | 14:06:18,326 | 8 | 492,35 | |
| 8 | 492,35 | |||
| 8 | 492,35 | |||
| 01.04.2025 | 14:04:50,260 | 3 | 492,95 | |
| 3 | 492,95 | |||
| 3 | 492,95 | |||
| 01.04.2025 | 14:00:40,276 | 10 | 492,55 | |
| 10 | 492,55 | |||
| 10 | 492,55 | |||
| 01.04.2025 | 13:56:09,832 | 80 | 492,90 | |
| 80 | 492,90 | |||
| 80 | 492,90 | |||
| 01.04.2025 | 13:55:12,777 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 01.04.2025 | 13:54:01,814 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 01.04.2025 | 13:53:44,827 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 01.04.2025 | 13:47:03,139 | 20 | 492,60 | |
| 20 | 492,60 | |||
| 20 | 492,60 | |||
| 01.04.2025 | 13:44:50,991 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 01.04.2025 | 13:44:04,206 | 20 | 492,65 | |
| 20 | 492,65 | |||
| 20 | 492,65 | |||
| 01.04.2025 | 13:42:57,866 | 20 | 492,85 | |
| 20 | 492,85 | |||
| 20 | 492,85 | |||
| 01.04.2025 | 13:42:30,845 | 11 | 492,80 | |
| 11 | 492,80 | |||
| 11 | 492,80 | |||
| 01.04.2025 | 13:41:41,267 | 10 | 492,65 | |
| 10 | 492,65 | |||
| 10 | 492,65 | |||
| 01.04.2025 | 13:41:26,097 | 11 | 492,80 | |
| 11 | 492,80 | |||
| 11 | 492,80 | |||
| 01.04.2025 | 13:33:52,865 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 01.04.2025 | 13:32:10,852 | 48 | 492,45 | |
| 48 | 492,45 | |||
| 48 | 492,45 | |||
| 01.04.2025 | 13:27:48,322 | 30 | 492,75 | |
| 30 | 492,75 | |||
| 30 | 492,75 | |||
| 01.04.2025 | 13:25:17,545 | 3 | 492,85 | |
| 3 | 492,85 | |||
| 3 | 492,85 | |||
| 01.04.2025 | 13:25:09,259 | 40 | 493,00 | |
| 40 | 493,00 | |||
| 40 | 493,00 | |||
| 01.04.2025 | 13:23:07,483 | 3 | 493,15 | |
| 3 | 493,15 | |||
| 3 | 493,15 | |||
| 01.04.2025 | 13:22:17,827 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00