Xtrackers II EUR Over.Rate Sw.

369

498

146,34

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.05.2025 13:00:30,955 69   146,309
      69 146,309
      69 146,309
23.05.2025 12:59:28,610 136   146,309
      36 146,309
      136 146,309
      100 146,309
23.05.2025 12:57:33,265 2   146,2979
      2 146,2979
      2 146,2979
23.05.2025 12:52:19,722 200   146,304
      200 146,304
      200 146,304
23.05.2025 12:52:19,648 451   146,3043
      451 146,3043
      451 146,3043
23.05.2025 12:52:18,866 75   146,2979
      75 146,2979
      75 146,2979
23.05.2025 12:46:44,287 673   146,309
      673 146,309
      673 146,309
23.05.2025 12:44:27,339 340   146,309
      30 146,309
      310 146,309
      340 146,309
23.05.2025 12:43:43,526 140   146,309
      140 146,309
      140 146,309
23.05.2025 12:42:43,635 100   146,309
      100 146,309
      100 146,309
23.05.2025 12:39:28,408 1 094   146,309
      655 146,309
      57 146,309
      332 146,309
      50 146,309
      1 094 146,309
23.05.2025 12:38:18,124 273   146,2972
      8 146,2972
      16 146,2972
      64 146,2972
      32 146,2972
      15 146,2972
      1 146,2972
      2 146,2972
      100 146,2972
      4 146,2972
      20 146,2972
      8 146,2972
      1 146,2972
      273 146,2972
      2 146,2972
23.05.2025 12:35:54,933 200   146,309
      200 146,309
      200 146,309
23.05.2025 12:34:52,542 70   146,2972
      70 146,2972
      4 146,2972
      50 146,2972
      16 146,2972
23.05.2025 12:34:32,680 68   146,309
      68 146,309
      68 146,309
23.05.2025 12:26:47,729 332   146,3056
      332 146,3056
      332 146,3056
23.05.2025 12:23:50,158 100   146,3041
      43 146,3041
      57 146,3041
      100 146,3041
23.05.2025 12:23:38,649 62   146,32
      62 146,32
      62 146,32
23.05.2025 12:22:09,562 1 880   146,3169
      1 880 146,3169
      1 880 146,3169
23.05.2025 12:20:25,723 717   146,301
      717 146,301
      717 146,301
23.05.2025 12:20:20,455 332   146,3186
      332 146,3186
      332 146,3186
23.05.2025 12:20:20,377 107   146,3119
      107 146,3119
      107 146,3119
23.05.2025 12:20:20,287 100   146,3117
      100 146,3117
      100 146,3117
23.05.2025 12:20:20,263 200   146,3115
      200 146,3115
      200 146,3115
23.05.2025 12:18:59,409 100   146,32
      100 146,32
      100 146,32
23.05.2025 12:18:51,592 1 880   146,3011
      1 880 146,3011
      1 880 146,3011
23.05.2025 12:18:51,482 332   146,3021
      332 146,3021
      332 146,3021
23.05.2025 12:18:51,456 200   146,3033
      200 146,3033
      200 146,3033
23.05.2025 12:18:51,396 100   146,3035
      100 146,3035
      100 146,3035
23.05.2025 12:18:51,337 57   146,3037
      57 146,3037
      57 146,3037
23.05.2025 12:18:37,830 70   146,3012
      20 146,3012
      70 146,3012
      50 146,3012
23.05.2025 12:18:31,504 17   146,3012
      17 146,3012
      17 146,3012
23.05.2025 12:17:59,341 128   146,3149
      128 146,3149
      128 146,3149
23.05.2025 12:17:59,289 451   146,3148
      451 146,3148
      451 146,3148
23.05.2025 12:17:59,139 105   146,3147
      32 146,3147
      64 146,3147
      105 146,3147
      8 146,3147
      1 146,3147
23.05.2025 12:17:59,080 50   146,313
      50 146,313
      50 146,313
23.05.2025 12:14:48,719 23   146,3012
      23 146,3012
      23 146,3012
23.05.2025 12:12:42,699 30   146,3147
      4 146,3147
      2 146,3147
      8 146,3147
      16 146,3147
      30 146,3147
23.05.2025 12:10:22,441 41   146,3012
      41 146,3012
      41 146,3012
23.05.2025 12:09:00,436 50   146,3031
      50 146,3031
      50 146,3031
23.05.2025 12:04:37,807 750   146,3147
      100 146,3147
      57 146,3147
      200 146,3147
      332 146,3147
      61 146,3147
      750 146,3147
23.05.2025 12:04:28,918 3   146,3147
      3 146,3147
      3 146,3147
23.05.2025 12:03:30,396 1   146,3147
      1 146,3147
      1 146,3147
23.05.2025 11:53:41,414 25   146,301
      25 146,301
      25 146,301
23.05.2025 11:52:34,080 2   146,3146
      2 146,3146
      2 146,3146
23.05.2025 11:49:51,674 68   146,301
      4 146,301
      68 146,301
      61 146,301
      2 146,301
      1 146,301
23.05.2025 11:49:49,952 1   146,3146
      1 146,3146
      1 146,3146
23.05.2025 11:48:58,773 5   146,3146
      5 146,3146
      5 146,3146
23.05.2025 11:48:07,202 854   146,301
      854 146,301
      606 146,301
      8 146,301
      16 146,301
      64 146,301
      32 146,301
      128 146,301
23.05.2025 11:48:01,765 90   146,3147
      50 146,3147
      90 146,3147
      40 146,3147
23.05.2025 11:44:06,075 3   146,301
      3 146,301
      3 146,301
23.05.2025 11:43:50,080 1   146,305
      1 146,305
      1 146,305
23.05.2025 11:43:10,404 512   146,301
      512 146,301
      105 146,301
      100 146,301
      107 146,301
      200 146,301
23.05.2025 11:42:22,721 37   146,301
      37 146,301
      37 146,301
23.05.2025 11:41:37,870 23   146,301
      23 146,301
      23 146,301
23.05.2025 11:40:32,194 11   146,305
      11 146,305
      11 146,305
23.05.2025 11:39:00,385 68   146,305
      68 146,305
      68 146,305
23.05.2025 11:35:57,385 780   146,305
      780 146,305
      780 146,305
23.05.2025 11:30:51,168 273   146,3149
      100 146,3149
      66 146,3149
      107 146,3149
      273 146,3149
23.05.2025 11:28:24,135 70   146,315
      70 146,315
      70 146,315
23.05.2025 11:26:48,811 246   146,301
      100 146,301
      8 146,301
      107 146,301
      1 146,301
      24 146,301
      246 146,301
      4 146,301
      2 146,301
23.05.2025 11:18:17,777 48   146,3011
      48 146,3011
      16 146,3011
      32 146,3011
23.05.2025 11:16:34,376 1 020   146,3129
      1 020 146,3129
      1 020 146,3129
23.05.2025 11:14:40,261 137   146,3129
      137 146,3129
      137 146,3129
23.05.2025 11:12:38,097 510   146,3109
      200 146,3109
      210 146,3109
      100 146,3109
      510 146,3109
23.05.2025 11:12:08,254 100   146,301
      100 146,301
      100 146,301
23.05.2025 11:09:52,684 12   146,302
      12 146,302
      12 146,302
23.05.2025 11:09:07,115 1 200   146,309
      1 200 146,309
      1 200 146,309
23.05.2025 11:08:55,354 154   146,301
      154 146,301
      154 146,301
23.05.2025 11:06:54,864 2 545   146,301
      2 083 146,301
      2 545 146,301
      2 146,301
      1 146,301
      451 146,301
      8 146,301
23.05.2025 11:06:34,958 1 708   146,309
      1 708 146,309
      1 708 146,309
23.05.2025 11:01:31,927 341   146,3109
      341 146,3109
      341 146,3109
23.05.2025 11:01:26,259 20   146,3011
      4 146,3011
      20 146,3011
      16 146,3011
23.05.2025 10:54:49,325 200   146,301
      104 146,301
      200 146,301
      64 146,301
      32 146,301
23.05.2025 10:52:37,670 345   146,3109
      345 146,3109
      345 146,3109
23.05.2025 10:51:31,733 15   146,301
      15 146,301
      15 146,301
23.05.2025 10:50:36,146 200   146,301
      128 146,301
      200 146,301
      8 146,301
      64 146,301
23.05.2025 10:49:01,016 124   146,301
      124 146,301
      4 146,301
      1 146,301
      2 146,301
      101 146,301
      16 146,301
23.05.2025 10:49:00,085 34   146,3109
      34 146,3109
      34 146,3109
23.05.2025 10:48:14,514 41   146,3109
      41 146,3109
      41 146,3109
23.05.2025 10:47:03,216 100   146,3011
      64 146,3011
      32 146,3011
      100 146,3011
      4 146,3011
23.05.2025 10:45:35,856 34   146,3109
      34 146,3109
      34 146,3109
23.05.2025 10:43:48,689 342   146,3109
      342 146,3109
      342 146,3109
23.05.2025 10:43:46,832 103   146,301
      64 146,301
      39 146,301
      103 146,301
23.05.2025 10:43:46,269 30   146,301
      30 146,301
      30 146,301
23.05.2025 10:43:10,291 270   146,3109
      270 146,3109
      270 146,3109
23.05.2025 10:43:01,510 25   146,301
      16 146,301
      4 146,301
      25 146,301
      2 146,301
      3 146,301
23.05.2025 10:42:56,076 41   146,3011
      41 146,3011
      1 146,3011
      8 146,3011
      32 146,3011
23.05.2025 10:42:24,408 15   146,3109
      15 146,3109
      15 146,3109
23.05.2025 10:42:08,173 30   146,3109
      30 146,3109
      30 146,3109
23.05.2025 10:41:43,533 3   146,3109
      3 146,3109
      3 146,3109
23.05.2025 10:41:09,591 36   146,3109
      36 146,3109
      36 146,3109
23.05.2025 10:39:41,548 7   146,3109
      7 146,3109
      7 146,3109
23.05.2025 10:36:19,377 384   146,3012
      52 146,3012
      384 146,3012
      332 146,3012
23.05.2025 10:35:58,794 13   146,31
      13 146,31
      13 146,31
23.05.2025 10:35:54,117 465   146,3017
      465 146,3017
      165 146,3017
      100 146,3017
      200 146,3017
23.05.2025 10:35:53,332 35   146,31
      35 146,31
      35 146,31
23.05.2025 10:35:46,571 205   146,31
      205 146,31
      205 146,31
23.05.2025 10:35:36,437 113   146,31
      113 146,31
      113 146,31
23.05.2025 10:33:17,976 70   146,3017
      70 146,3017
      70 146,3017
23.05.2025 10:31:19,571 5   146,309
      5 146,309
      5 146,309
23.05.2025 10:31:16,223 684   146,309
      126 146,309
      451 146,309
      684 146,309
      107 146,309
23.05.2025 10:29:19,681 7   146,301
      7 146,301
      7 146,301
23.05.2025 10:29:12,030 35   146,301
      35 146,301
      3 146,301
      32 146,301
23.05.2025 10:25:46,744 23   146,309
      23 146,309
      23 146,309
23.05.2025 10:23:56,118 2 020   146,309
      2 020 146,309
      2 020 146,309
23.05.2025 10:23:53,415 171   146,301
      171 146,301
      107 146,301
      64 146,301
23.05.2025 10:23:31,581 100   146,31
      100 146,31
      100 146,31
23.05.2025 10:18:16,349 42   146,31
      42 146,31
      42 146,31
23.05.2025 10:16:20,963 2 100   146,308
      2 100 146,308
      2 100 146,308
23.05.2025 10:15:30,151 512   146,308
      205 146,308
      107 146,308
      200 146,308
      512 146,308
23.05.2025 10:14:24,574 300   146,30
      300 146,30
      300 146,30
23.05.2025 10:13:15,811 136   146,307
      136 146,307
      100 146,307
      36 146,307
23.05.2025 10:13:08,937 22   146,307
      22 146,307
      22 146,307
23.05.2025 10:12:36,780 35   146,30
      35 146,30
      35 146,30
23.05.2025 10:08:34,889 72   146,3109
      72 146,3109
      72 146,3109
23.05.2025 10:08:02,160 683   146,3109
      683 146,3109
      332 146,3109
      351 146,3109
23.05.2025 10:04:05,139 34   146,305
      34 146,305
      34 146,305
23.05.2025 10:03:37,251 140   146,2901
      140 146,2901
      140 146,2901
23.05.2025 10:02:10,710 255   146,2933
      4 146,2933
      8 146,2933
      2 146,2933
      255 146,2933
      1 146,2933
      32 146,2933
      16 146,2933
      64 146,2933
      128 146,2933
23.05.2025 10:02:10,626 332   146,2956
      332 146,2956
      332 146,2956
23.05.2025 10:02:10,551 255   146,2967
      8 146,2967
      16 146,2967
      4 146,2967
      2 146,2967
      64 146,2967
      32 146,2967
      128 146,2967
      255 146,2967
      1 146,2967
23.05.2025 10:02:10,453 50   146,2981
      50 146,2981
      50 146,2981
23.05.2025 10:02:10,389 57   146,2983
      57 146,2983
      57 146,2983
23.05.2025 10:00:30,945 50   146,30
      50 146,30
      50 146,30
23.05.2025 09:59:56,946 2 125   146,30
      1 100 146,30
      2 125 146,30
      1 025 146,30
23.05.2025 09:59:56,794 255   146,3013
      1 146,3013
      2 146,3013
      255 146,3013
      8 146,3013
      4 146,3013
      16 146,3013
      32 146,3013
      64 146,3013
      128 146,3013
23.05.2025 09:59:56,712 451   146,3014
      451 146,3014
      451 146,3014
23.05.2025 09:59:56,654 200   146,3021
      200 146,3021
      200 146,3021
23.05.2025 09:58:59,124 273   146,3014
      273 146,3014
      100 146,3014
      173 146,3014
23.05.2025 09:57:32,524 1 500   146,3109
      1 500 146,3109
      1 500 146,3109
23.05.2025 09:55:39,886 400   146,3109
      400 146,3109
      400 146,3109
23.05.2025 09:55:21,268 77   146,3109
      77 146,3109
      77 146,3109
23.05.2025 09:55:08,696 410   146,3109
      410 146,3109
      410 146,3109
23.05.2025 09:55:02,761 27   146,3014
      27 146,3014
      27 146,3014
23.05.2025 09:54:36,346 410   146,3109
      410 146,3109
      410 146,3109
23.05.2025 09:50:39,450 5   146,3001
      5 146,3001
      5 146,3001
23.05.2025 09:49:12,761 1   146,3109
      1 146,3109
      1 146,3109
23.05.2025 09:44:27,484 205   146,311
      205 146,311
      205 146,311
23.05.2025 09:44:03,287 2   146,311
      2 146,311
      2 146,311
23.05.2025 09:43:17,132 300   146,311
      300 146,311
      300 146,311
23.05.2025 09:40:51,922 2 050   146,311
      704 146,311
      1 176 146,311
      170 146,311
      2 050 146,311
23.05.2025 09:38:49,320 72   146,301
      72 146,301
      72 146,301
23.05.2025 09:36:29,987 478   146,307
      50 146,307
      57 146,307
      371 146,307
      478 146,307
23.05.2025 09:34:56,510 40   146,301
      40 146,301
      40 146,301
23.05.2025 09:32:26,492 40   146,301
      40 146,301
      40 146,301
23.05.2025 09:32:10,008 170   146,295
      57 146,295
      63 146,295
      170 146,295
      50 146,295
23.05.2025 09:32:05,727 13   146,307
      13 146,307
      13 146,307
23.05.2025 09:31:29,160 61   146,309
      57 146,309
      4 146,309
      61 146,309
23.05.2025 09:31:16,862 3 417   146,309
      3 417 146,309
      50 146,309
      3 367 146,309
23.05.2025 09:31:16,707 3   146,309
      3 146,309
      3 146,309
23.05.2025 09:30:50,755 3   146,309
      3 146,309
      3 146,309
23.05.2025 09:30:18,334 4   146,309
      4 146,309
      4 146,309
23.05.2025 09:30:09,596 914   146,309
      914 146,309
      914 146,309
23.05.2025 09:28:31,171 1   146,309
      1 146,309
      1 146,309
23.05.2025 09:27:45,784 42   146,295
      42 146,295
      42 146,295
23.05.2025 09:24:37,243 275   146,295
      98 146,295
      275 146,295
      70 146,295
      107 146,295
23.05.2025 09:24:05,343 175   146,3089
      175 146,3089
      175 146,3089
23.05.2025 09:23:26,016 3   146,295
      3 146,295
      3 146,295
23.05.2025 09:22:45,674 1   146,3089
      1 146,3089
      1 146,3089
23.05.2025 09:21:34,208 13   146,3089
      13 146,3089
      13 146,3089
23.05.2025 09:21:31,730 50   146,3089
      50 146,3089
      50 146,3089
23.05.2025 09:21:24,247 3 000   146,3089
      3 000 146,3089
      3 000 146,3089
23.05.2025 09:19:03,227 3 000   146,303
      3 000 146,303
      3 000 146,303
23.05.2025 09:18:44,950 207   146,3089
      207 146,3089
      207 146,3089
23.05.2025 09:18:31,223 50   146,3089
      50 146,3089
      50 146,3089
23.05.2025 09:18:20,620 1   146,3031
      1 146,3031
      1 146,3031
23.05.2025 09:18:17,800 6   146,3089
      6 146,3089
      6 146,3089
23.05.2025 09:18:09,895 600   146,3089
      600 146,3089
      343 146,3089
      57 146,3089
      200 146,3089
23.05.2025 09:17:31,965 9   146,3089
      9 146,3089
      9 146,3089
23.05.2025 09:17:11,678 62   146,3089
      62 146,3089
      12 146,3089
      50 146,3089
23.05.2025 09:14:56,936 100   146,3089
      100 146,3089
      100 146,3089
23.05.2025 09:14:36,158 34   146,3089
      34 146,3089
      34 146,3089
23.05.2025 09:09:03,742 1   146,3089
      1 146,3089
      1 146,3089
23.05.2025 09:06:26,463 51   146,30
      51 146,30
      51 146,30
23.05.2025 09:05:48,392 184   146,3049
      184 146,3049
      184 146,3049
23.05.2025 09:02:14,121 669   146,3049
      669 146,3049
      337 146,3049
      332 146,3049
23.05.2025 09:02:05,386 1 869   146,2916
      250 146,2916
      1 801 146,2916
      23 146,2916
      246 146,2916
      68 146,2916
      1 350 146,2916
23.05.2025 08:43:42,018 50   146,3049
      50 146,3049
      50 146,3049
23.05.2025 08:41:31,808 5 000   146,30
      5 000 146,30
      1 931 146,30
      60 146,30
      80 146,30
      2 500 146,30
      332 146,30
      47 146,30
      50 146,30
23.05.2025 08:40:35,079 3 000   146,2999
      3 000 146,2999
      2 999 146,2999
      1 146,2999
23.05.2025 08:33:30,922 13   146,3001
      13 146,3001
      13 146,3001
23.05.2025 08:32:29,649 100   146,3049
      100 146,3049
      100 146,3049
23.05.2025 08:27:55,792 20   146,3001
      20 146,3001
      20 146,3001
23.05.2025 08:15:19,324 11   146,3001
      11 146,3001
      11 146,3001
23.05.2025 08:09:44,121 68   146,3097
      4 146,3097
      64 146,3097
      68 146,3097
23.05.2025 08:09:24,695 17   146,3001
      17 146,3001
      17 146,3001
23.05.2025 08:07:23,882 80   146,3097
      80 146,3097
      64 146,3097
      16 146,3097
23.05.2025 08:07:20,475 1   146,3097
      1 146,3097
      1 146,3097
23.05.2025 08:03:42,060 130   146,3099
      130 146,3099
      127 146,3099
      3 146,3099
23.05.2025 08:02:43,799 22   146,3099
      1 146,3099
      12 146,3099
      7 146,3099
      2 146,3099
      1 146,3099
      21 146,3099
23.05.2025 07:56:38,739 10   146,3001
      10 146,3001
      10 146,3001
23.05.2025 07:53:03,201 10   146,3001
      10 146,3001
      2 146,3001
      8 146,3001
23.05.2025 07:46:13,368 210   146,3297
      50 146,3297
      128 146,3297
      32 146,3297
      210 146,3297
23.05.2025 07:31:31,400 50   146,3001
      50 146,3001
      50 146,3001
23.05.2025 07:31:31,354 385   146,3347
      60 146,3347
      100 146,3347
      47 146,3347
      80 146,3347
      2 146,3347
      100 146,3347
      10 146,3347
      273 146,3347
      1 146,3347
      64 146,3347
      1 146,3347
      32 146,3347

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)