Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
483
146,1251
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2025 | 13:18:44,179 | 650 | 146,1488 | |
200 | 146,1488 | |||
100 | 146,1488 | |||
650 | 146,1488 | |||
24 | 146,1488 | |||
32 | 146,1488 | |||
52 | 146,1488 | |||
50 | 146,1488 | |||
128 | 146,1488 | |||
64 | 146,1488 | |||
06.05.2025 | 13:17:21,205 | 1 | 146,1488 | |
1 | 146,1488 | |||
1 | 146,1488 | |||
06.05.2025 | 13:17:17,904 | 90 | 146,135 | |
90 | 146,135 | |||
90 | 146,135 | |||
06.05.2025 | 13:16:33,341 | 40 | 146,135 | |
40 | 146,135 | |||
40 | 146,135 | |||
06.05.2025 | 13:13:53,918 | 800 | 146,1311 | |
800 | 146,1311 | |||
800 | 146,1311 | |||
06.05.2025 | 13:10:33,207 | 70 | 146,1311 | |
70 | 146,1311 | |||
70 | 146,1311 | |||
06.05.2025 | 13:10:31,550 | 14 | 146,1311 | |
14 | 146,1311 | |||
14 | 146,1311 | |||
06.05.2025 | 13:09:10,157 | 700 | 146,1311 | |
200 | 146,1311 | |||
50 | 146,1311 | |||
52 | 146,1311 | |||
398 | 146,1311 | |||
700 | 146,1311 | |||
06.05.2025 | 13:09:01,263 | 27 | 146,1488 | |
27 | 146,1488 | |||
20 | 146,1488 | |||
1 | 146,1488 | |||
2 | 146,1488 | |||
4 | 146,1488 | |||
06.05.2025 | 13:05:17,576 | 110 | 146,1483 | |
110 | 146,1483 | |||
52 | 146,1483 | |||
50 | 146,1483 | |||
8 | 146,1483 | |||
06.05.2025 | 13:05:01,736 | 250 | 146,1311 | |
150 | 146,1311 | |||
250 | 146,1311 | |||
100 | 146,1311 | |||
06.05.2025 | 13:04:37,078 | 34 | 146,1311 | |
34 | 146,1311 | |||
34 | 146,1311 | |||
06.05.2025 | 13:03:40,483 | 40 | 146,1488 | |
16 | 146,1488 | |||
24 | 146,1488 | |||
40 | 146,1488 | |||
06.05.2025 | 13:03:19,859 | 345 | 146,1488 | |
100 | 146,1488 | |||
200 | 146,1488 | |||
13 | 146,1488 | |||
32 | 146,1488 | |||
345 | 146,1488 | |||
06.05.2025 | 13:02:55,547 | 10 | 146,1311 | |
10 | 146,1311 | |||
10 | 146,1311 | |||
06.05.2025 | 13:02:40,275 | 10 | 146,1488 | |
10 | 146,1488 | |||
10 | 146,1488 | |||
06.05.2025 | 13:01:06,589 | 205 | 146,1311 | |
205 | 146,1311 | |||
205 | 146,1311 | |||
06.05.2025 | 12:59:35,752 | 140 | 146,1311 | |
140 | 146,1311 | |||
14 | 146,1311 | |||
2 | 146,1311 | |||
4 | 146,1311 | |||
32 | 146,1311 | |||
64 | 146,1311 | |||
16 | 146,1311 | |||
8 | 146,1311 | |||
06.05.2025 | 12:55:32,062 | 102 | 146,1488 | |
102 | 146,1488 | |||
102 | 146,1488 | |||
06.05.2025 | 12:55:31,260 | 24 | 146,1311 | |
23 | 146,1311 | |||
24 | 146,1311 | |||
1 | 146,1311 | |||
06.05.2025 | 12:54:59,082 | 63 | 146,1488 | |
63 | 146,1488 | |||
63 | 146,1488 | |||
06.05.2025 | 12:54:02,439 | 580 | 146,1311 | |
64 | 146,1311 | |||
580 | 146,1311 | |||
454 | 146,1311 | |||
2 | 146,1311 | |||
16 | 146,1311 | |||
32 | 146,1311 | |||
8 | 146,1311 | |||
4 | 146,1311 | |||
06.05.2025 | 12:52:06,622 | 70 | 146,1488 | |
70 | 146,1488 | |||
70 | 146,1488 | |||
06.05.2025 | 12:50:41,259 | 678 | 146,1488 | |
373 | 146,1488 | |||
678 | 146,1488 | |||
305 | 146,1488 | |||
06.05.2025 | 12:50:13,205 | 40 | 146,1488 | |
40 | 146,1488 | |||
40 | 146,1488 | |||
06.05.2025 | 12:49:56,443 | 30 | 146,131 | |
30 | 146,131 | |||
30 | 146,131 | |||
06.05.2025 | 12:49:48,793 | 218 | 146,1488 | |
218 | 146,1488 | |||
218 | 146,1488 | |||
06.05.2025 | 12:45:34,890 | 135 | 146,1488 | |
135 | 146,1488 | |||
7 | 146,1488 | |||
128 | 146,1488 | |||
06.05.2025 | 12:45:19,903 | 20 | 146,1301 | |
20 | 146,1301 | |||
20 | 146,1301 | |||
06.05.2025 | 12:44:43,590 | 1 | 146,1301 | |
1 | 146,1301 | |||
1 | 146,1301 | |||
06.05.2025 | 12:43:52,543 | 1 | 146,1488 | |
1 | 146,1488 | |||
1 | 146,1488 | |||
06.05.2025 | 12:43:52,140 | 10 | 146,1301 | |
10 | 146,1301 | |||
10 | 146,1301 | |||
06.05.2025 | 12:42:24,781 | 349 | 146,1301 | |
349 | 146,1301 | |||
44 | 146,1301 | |||
305 | 146,1301 | |||
06.05.2025 | 12:41:25,941 | 165 | 146,13 | |
158 | 146,13 | |||
165 | 146,13 | |||
7 | 146,13 | |||
06.05.2025 | 12:39:29,830 | 342 | 146,1488 | |
342 | 146,1488 | |||
342 | 146,1488 | |||
06.05.2025 | 12:37:54,661 | 69 | 146,1488 | |
7 | 146,1488 | |||
62 | 146,1488 | |||
69 | 146,1488 | |||
06.05.2025 | 12:33:14,842 | 172 | 146,13 | |
172 | 146,13 | |||
172 | 146,13 | |||
06.05.2025 | 12:32:57,168 | 1 | 146,13 | |
1 | 146,13 | |||
1 | 146,13 | |||
06.05.2025 | 12:30:37,571 | 136 | 146,13 | |
136 | 146,13 | |||
129 | 146,13 | |||
7 | 146,13 | |||
06.05.2025 | 12:30:16,345 | 102 | 146,1488 | |
102 | 146,1488 | |||
102 | 146,1488 | |||
06.05.2025 | 12:30:09,202 | 50 | 146,1488 | |
50 | 146,1488 | |||
50 | 146,1488 | |||
06.05.2025 | 12:29:50,095 | 1 500 | 146,1488 | |
1 500 | 146,1488 | |||
1 024 | 146,1488 | |||
4 | 146,1488 | |||
128 | 146,1488 | |||
32 | 146,1488 | |||
305 | 146,1488 | |||
7 | 146,1488 | |||
06.05.2025 | 12:29:39,901 | 100 | 146,13 | |
100 | 146,13 | |||
100 | 146,13 | |||
06.05.2025 | 12:27:01,590 | 478 | 146,13 | |
2 | 146,13 | |||
1 | 146,13 | |||
344 | 146,13 | |||
478 | 146,13 | |||
4 | 146,13 | |||
8 | 146,13 | |||
32 | 146,13 | |||
16 | 146,13 | |||
7 | 146,13 | |||
64 | 146,13 | |||
06.05.2025 | 12:22:12,553 | 100 | 146,148 | |
100 | 146,148 | |||
100 | 146,148 | |||
06.05.2025 | 12:17:58,764 | 75 | 146,1488 | |
64 | 146,1488 | |||
8 | 146,1488 | |||
3 | 146,1488 | |||
75 | 146,1488 | |||
06.05.2025 | 12:15:57,190 | 35 | 146,1483 | |
1 | 146,1483 | |||
2 | 146,1483 | |||
16 | 146,1483 | |||
16 | 146,1483 | |||
35 | 146,1483 | |||
06.05.2025 | 12:10:36,407 | 1 | 146,127 | |
1 | 146,127 | |||
1 | 146,127 | |||
06.05.2025 | 12:09:00,337 | 171 | 146,1488 | |
171 | 146,1488 | |||
32 | 146,1488 | |||
128 | 146,1488 | |||
11 | 146,1488 | |||
06.05.2025 | 12:07:54,563 | 3 000 | 146,131 | |
3 000 | 146,131 | |||
3 000 | 146,131 | |||
06.05.2025 | 12:06:41,710 | 7 | 146,13 | |
7 | 146,13 | |||
7 | 146,13 | |||
06.05.2025 | 12:04:39,672 | 1 | 146,1488 | |
1 | 146,1488 | |||
1 | 146,1488 | |||
06.05.2025 | 12:04:03,676 | 80 | 146,148 | |
80 | 146,148 | |||
80 | 146,148 | |||
06.05.2025 | 12:03:27,967 | 690 | 146,13 | |
690 | 146,13 | |||
690 | 146,13 | |||
06.05.2025 | 12:02:09,564 | 822 | 146,123 | |
822 | 146,123 | |||
822 | 146,123 | |||
06.05.2025 | 12:00:06,166 | 68 | 146,122 | |
68 | 146,122 | |||
68 | 146,122 | |||
06.05.2025 | 11:56:01,669 | 10 | 146,136 | |
10 | 146,136 | |||
10 | 146,136 | |||
06.05.2025 | 11:54:01,713 | 2 | 146,1409 | |
2 | 146,1409 | |||
2 | 146,1409 | |||
06.05.2025 | 11:53:16,779 | 2 052 | 146,139 | |
2 052 | 146,139 | |||
1 901 | 146,139 | |||
151 | 146,139 | |||
06.05.2025 | 11:52:42,562 | 7 | 146,139 | |
7 | 146,139 | |||
7 | 146,139 | |||
06.05.2025 | 11:48:21,895 | 35 | 146,139 | |
35 | 146,139 | |||
35 | 146,139 | |||
06.05.2025 | 11:45:16,555 | 300 | 146,13 | |
300 | 146,13 | |||
300 | 146,13 | |||
06.05.2025 | 11:43:53,502 | 206 | 146,13 | |
206 | 146,13 | |||
206 | 146,13 | |||
06.05.2025 | 11:39:15,563 | 5 | 146,122 | |
2 | 146,122 | |||
2 | 146,122 | |||
1 | 146,122 | |||
5 | 146,122 | |||
06.05.2025 | 11:38:55,909 | 29 | 146,1468 | |
29 | 146,1468 | |||
29 | 146,1468 | |||
06.05.2025 | 11:37:02,727 | 35 | 146,1468 | |
35 | 146,1468 | |||
35 | 146,1468 | |||
06.05.2025 | 11:36:49,496 | 4 | 146,122 | |
4 | 146,122 | |||
4 | 146,122 | |||
06.05.2025 | 11:36:34,079 | 60 | 146,137 | |
60 | 146,137 | |||
60 | 146,137 | |||
06.05.2025 | 11:35:34,800 | 55 | 146,1468 | |
55 | 146,1468 | |||
55 | 146,1468 | |||
06.05.2025 | 11:34:18,267 | 30 | 146,137 | |
30 | 146,137 | |||
30 | 146,137 | |||
06.05.2025 | 11:32:43,915 | 50 | 146,1468 | |
50 | 146,1468 | |||
50 | 146,1468 | |||
06.05.2025 | 11:23:39,287 | 75 | 146,147 | |
75 | 146,147 | |||
75 | 146,147 | |||
06.05.2025 | 11:16:49,699 | 1 025 | 146,137 | |
1 025 | 146,137 | |||
1 025 | 146,137 | |||
06.05.2025 | 11:15:01,968 | 75 | 146,128 | |
75 | 146,128 | |||
75 | 146,128 | |||
06.05.2025 | 11:14:32,466 | 342 | 146,127 | |
171 | 146,127 | |||
137 | 146,127 | |||
342 | 146,127 | |||
34 | 146,127 | |||
06.05.2025 | 11:14:09,148 | 1 116 | 146,1371 | |
1 116 | 146,1371 | |||
1 116 | 146,1371 | |||
06.05.2025 | 11:14:09,059 | 314 | 146,1372 | |
314 | 146,1372 | |||
314 | 146,1372 | |||
06.05.2025 | 11:14:08,945 | 200 | 146,1381 | |
200 | 146,1381 | |||
200 | 146,1381 | |||
06.05.2025 | 11:14:08,917 | 100 | 146,1383 | |
100 | 146,1383 | |||
100 | 146,1383 | |||
06.05.2025 | 11:14:08,890 | 50 | 146,1385 | |
50 | 146,1385 | |||
50 | 146,1385 | |||
06.05.2025 | 11:10:09,614 | 63 | 146,1372 | |
63 | 146,1372 | |||
52 | 146,1372 | |||
11 | 146,1372 | |||
06.05.2025 | 11:10:09,494 | 50 | 146,14 | |
50 | 146,14 | |||
50 | 146,14 | |||
06.05.2025 | 11:09:43,937 | 3 000 | 146,143 | |
3 000 | 146,143 | |||
3 000 | 146,143 | |||
06.05.2025 | 11:06:57,292 | 2 000 | 146,148 | |
52 | 146,148 | |||
50 | 146,148 | |||
1 598 | 146,148 | |||
200 | 146,148 | |||
100 | 146,148 | |||
2 000 | 146,148 | |||
06.05.2025 | 11:06:03,389 | 200 | 146,1431 | |
200 | 146,1431 | |||
200 | 146,1431 | |||
06.05.2025 | 11:01:28,781 | 7 | 146,147 | |
7 | 146,147 | |||
7 | 146,147 | |||
06.05.2025 | 10:59:44,364 | 35 | 146,1372 | |
35 | 146,1372 | |||
35 | 146,1372 | |||
06.05.2025 | 10:57:55,528 | 75 | 146,149 | |
75 | 146,149 | |||
75 | 146,149 | |||
06.05.2025 | 10:57:32,701 | 70 | 146,149 | |
70 | 146,149 | |||
70 | 146,149 | |||
06.05.2025 | 10:57:29,344 | 80 | 146,149 | |
80 | 146,149 | |||
80 | 146,149 | |||
06.05.2025 | 10:57:27,297 | 342 | 146,149 | |
342 | 146,149 | |||
342 | 146,149 | |||
06.05.2025 | 10:55:17,250 | 115 | 146,149 | |
115 | 146,149 | |||
115 | 146,149 | |||
06.05.2025 | 10:54:55,398 | 13 | 146,149 | |
13 | 146,149 | |||
13 | 146,149 | |||
06.05.2025 | 10:51:52,651 | 210 | 146,137 | |
210 | 146,137 | |||
210 | 146,137 | |||
06.05.2025 | 10:51:32,272 | 4 | 146,149 | |
4 | 146,149 | |||
4 | 146,149 | |||
06.05.2025 | 10:48:28,802 | 472 | 146,1499 | |
472 | 146,1499 | |||
472 | 146,1499 | |||
06.05.2025 | 10:48:24,978 | 2 428 | 146,1499 | |
2 428 | 146,1499 | |||
2 428 | 146,1499 | |||
06.05.2025 | 10:47:43,703 | 137 | 146,149 | |
137 | 146,149 | |||
137 | 146,149 | |||
06.05.2025 | 10:47:36,551 | 2 132 | 146,149 | |
2 132 | 146,149 | |||
2 132 | 146,149 | |||
06.05.2025 | 10:47:10,306 | 3 000 | 146,149 | |
3 000 | 146,149 | |||
3 000 | 146,149 | |||
06.05.2025 | 10:46:26,338 | 41 | 146,137 | |
41 | 146,137 | |||
41 | 146,137 | |||
06.05.2025 | 10:41:24,491 | 342 | 146,148 | |
52 | 146,148 | |||
240 | 146,148 | |||
50 | 146,148 | |||
342 | 146,148 | |||
06.05.2025 | 10:40:46,746 | 341 | 146,14 | |
205 | 146,14 | |||
341 | 146,14 | |||
136 | 146,14 | |||
06.05.2025 | 10:40:46,355 | 275 | 146,145 | |
275 | 146,145 | |||
275 | 146,145 | |||
06.05.2025 | 10:40:19,503 | 100 | 146,1353 | |
100 | 146,1353 | |||
50 | 146,1353 | |||
50 | 146,1353 | |||
06.05.2025 | 10:38:20,300 | 98 | 146,148 | |
50 | 146,148 | |||
48 | 146,148 | |||
98 | 146,148 | |||
06.05.2025 | 10:37:55,874 | 10 | 146,148 | |
10 | 146,148 | |||
10 | 146,148 | |||
06.05.2025 | 10:35:24,740 | 10 | 146,142 | |
10 | 146,142 | |||
10 | 146,142 | |||
06.05.2025 | 10:34:03,472 | 550 | 146,142 | |
550 | 146,142 | |||
550 | 146,142 | |||
06.05.2025 | 10:33:40,186 | 140 | 146,142 | |
140 | 146,142 | |||
140 | 146,142 | |||
06.05.2025 | 10:33:22,873 | 206 | 146,149 | |
200 | 146,149 | |||
206 | 146,149 | |||
6 | 146,149 | |||
06.05.2025 | 10:33:17,570 | 103 | 146,149 | |
3 | 146,149 | |||
100 | 146,149 | |||
103 | 146,149 | |||
06.05.2025 | 10:33:01,933 | 2 000 | 146,142 | |
2 000 | 146,142 | |||
2 000 | 146,142 | |||
06.05.2025 | 10:32:34,080 | 3 | 146,148 | |
3 | 146,148 | |||
3 | 146,148 | |||
06.05.2025 | 10:29:27,753 | 285 | 146,142 | |
285 | 146,142 | |||
285 | 146,142 | |||
06.05.2025 | 10:25:20,577 | 411 | 146,1352 | |
411 | 146,1352 | |||
211 | 146,1352 | |||
200 | 146,1352 | |||
06.05.2025 | 10:24:29,883 | 100 | 146,1352 | |
100 | 146,1352 | |||
100 | 146,1352 | |||
06.05.2025 | 10:23:15,890 | 616 | 146,142 | |
616 | 146,142 | |||
616 | 146,142 | |||
06.05.2025 | 10:21:46,547 | 600 | 146,141 | |
600 | 146,141 | |||
600 | 146,141 | |||
06.05.2025 | 10:21:26,995 | 100 | 146,148 | |
100 | 146,148 | |||
100 | 146,148 | |||
06.05.2025 | 10:21:05,504 | 850 | 146,141 | |
850 | 146,141 | |||
850 | 146,141 | |||
06.05.2025 | 10:19:55,774 | 2 050 | 146,148 | |
2 050 | 146,148 | |||
2 050 | 146,148 | |||
06.05.2025 | 10:14:48,222 | 1 | 146,137 | |
1 | 146,137 | |||
1 | 146,137 | |||
06.05.2025 | 10:14:19,529 | 345 | 146,137 | |
345 | 146,137 | |||
345 | 146,137 | |||
06.05.2025 | 10:13:03,424 | 300 | 146,1391 | |
300 | 146,1391 | |||
300 | 146,1391 | |||
06.05.2025 | 10:13:00,670 | 350 | 146,148 | |
350 | 146,148 | |||
350 | 146,148 | |||
06.05.2025 | 10:12:49,712 | 67 | 146,137 | |
67 | 146,137 | |||
67 | 146,137 | |||
06.05.2025 | 10:11:37,584 | 210 | 146,137 | |
102 | 146,137 | |||
210 | 146,137 | |||
108 | 146,137 | |||
06.05.2025 | 10:11:32,825 | 68 | 146,137 | |
68 | 146,137 | |||
68 | 146,137 | |||
06.05.2025 | 10:08:48,664 | 75 | 146,138 | |
75 | 146,138 | |||
75 | 146,138 | |||
06.05.2025 | 10:08:15,652 | 27 | 146,149 | |
27 | 146,149 | |||
27 | 146,149 | |||
06.05.2025 | 10:05:14,201 | 1 200 | 146,147 | |
720 | 146,147 | |||
1 200 | 146,147 | |||
480 | 146,147 | |||
06.05.2025 | 10:02:30,964 | 43 | 146,138 | |
43 | 146,138 | |||
43 | 146,138 | |||
06.05.2025 | 10:02:06,674 | 42 | 146,138 | |
42 | 146,138 | |||
42 | 146,138 | |||
06.05.2025 | 10:01:49,099 | 1 | 146,147 | |
1 | 146,147 | |||
1 | 146,147 | |||
06.05.2025 | 10:00:33,472 | 3 | 146,148 | |
3 | 146,148 | |||
3 | 146,148 | |||
06.05.2025 | 09:59:57,829 | 18 | 146,138 | |
18 | 146,138 | |||
18 | 146,138 | |||
06.05.2025 | 09:58:52,912 | 14 | 146,148 | |
14 | 146,148 | |||
14 | 146,148 | |||
06.05.2025 | 09:57:49,013 | 8 | 146,148 | |
8 | 146,148 | |||
8 | 146,148 | |||
06.05.2025 | 09:57:43,745 | 4 | 146,148 | |
4 | 146,148 | |||
4 | 146,148 | |||
06.05.2025 | 09:57:27,970 | 827 | 146,148 | |
827 | 146,148 | |||
827 | 146,148 | |||
06.05.2025 | 09:50:52,428 | 140 | 146,148 | |
140 | 146,148 | |||
140 | 146,148 | |||
06.05.2025 | 09:50:34,250 | 68 | 146,149 | |
68 | 146,149 | |||
68 | 146,149 | |||
06.05.2025 | 09:49:49,105 | 1 100 | 146,149 | |
1 100 | 146,149 | |||
1 100 | 146,149 | |||
06.05.2025 | 09:49:36,466 | 136 | 146,14 | |
136 | 146,14 | |||
136 | 146,14 | |||
06.05.2025 | 09:48:25,093 | 17 | 146,149 | |
17 | 146,149 | |||
17 | 146,149 | |||
06.05.2025 | 09:47:32,185 | 3 000 | 146,149 | |
3 000 | 146,149 | |||
3 000 | 146,149 | |||
06.05.2025 | 09:45:03,389 | 20 | 146,14 | |
20 | 146,14 | |||
20 | 146,14 | |||
06.05.2025 | 09:45:03,345 | 200 | 146,1384 | |
200 | 146,1384 | |||
200 | 146,1384 | |||
06.05.2025 | 09:43:49,128 | 34 | 146,139 | |
34 | 146,139 | |||
34 | 146,139 | |||
06.05.2025 | 09:41:21,277 | 680 | 146,139 | |
680 | 146,139 | |||
560 | 146,139 | |||
120 | 146,139 | |||
06.05.2025 | 09:40:56,908 | 40 | 146,133 | |
40 | 146,133 | |||
40 | 146,133 | |||
06.05.2025 | 09:40:41,287 | 500 | 146,133 | |
500 | 146,133 | |||
500 | 146,133 | |||
06.05.2025 | 09:40:23,763 | 14 | 146,139 | |
14 | 146,139 | |||
14 | 146,139 | |||
06.05.2025 | 09:39:27,200 | 30 | 146,138 | |
30 | 146,138 | |||
30 | 146,138 | |||
06.05.2025 | 09:38:00,499 | 20 | 146,137 | |
20 | 146,137 | |||
20 | 146,137 | |||
06.05.2025 | 09:36:53,530 | 210 | 146,139 | |
210 | 146,139 | |||
210 | 146,139 | |||
06.05.2025 | 09:33:58,299 | 547 | 146,144 | |
547 | 146,144 | |||
547 | 146,144 | |||
06.05.2025 | 09:30:50,396 | 273 | 146,144 | |
273 | 146,144 | |||
273 | 146,144 | |||
06.05.2025 | 09:29:26,132 | 590 | 146,144 | |
590 | 146,144 | |||
102 | 146,144 | |||
388 | 146,144 | |||
100 | 146,144 | |||
06.05.2025 | 09:26:36,751 | 617 | 146,141 | |
617 | 146,141 | |||
617 | 146,141 | |||
06.05.2025 | 09:26:14,150 | 976 | 146,14 | |
976 | 146,14 | |||
976 | 146,14 | |||
06.05.2025 | 09:26:10,056 | 5 000 | 146,14 | |
480 | 146,14 | |||
278 | 146,14 | |||
1 077 | 146,14 | |||
5 000 | 146,14 | |||
684 | 146,14 | |||
274 | 146,14 | |||
620 | 146,14 | |||
10 | 146,14 | |||
1 577 | 146,14 | |||
06.05.2025 | 09:26:09,978 | 300 | 146,1399 | |
300 | 146,1399 | |||
300 | 146,1399 | |||
06.05.2025 | 09:26:09,931 | 200 | 146,139 | |
200 | 146,139 | |||
200 | 146,139 | |||
06.05.2025 | 09:26:09,886 | 344 | 146,135 | |
344 | 146,135 | |||
344 | 146,135 | |||
06.05.2025 | 09:25:10,367 | 6 | 146,1302 | |
6 | 146,1302 | |||
6 | 146,1302 | |||
06.05.2025 | 09:24:06,431 | 30 | 146,136 | |
30 | 146,136 | |||
30 | 146,136 | |||
06.05.2025 | 09:22:54,185 | 274 | 146,136 | |
274 | 146,136 | |||
274 | 146,136 | |||
06.05.2025 | 09:22:21,114 | 3 | 146,136 | |
3 | 146,136 | |||
3 | 146,136 | |||
06.05.2025 | 09:21:41,656 | 342 | 146,136 | |
342 | 146,136 | |||
342 | 146,136 | |||
06.05.2025 | 09:19:54,406 | 1 | 146,136 | |
1 | 146,136 | |||
1 | 146,136 | |||
06.05.2025 | 09:19:36,275 | 3 | 146,136 | |
3 | 146,136 | |||
3 | 146,136 | |||
06.05.2025 | 09:18:55,750 | 1 | 146,136 | |
1 | 146,136 | |||
1 | 146,136 | |||
06.05.2025 | 09:18:06,377 | 400 | 146,1302 | |
102 | 146,1302 | |||
298 | 146,1302 | |||
400 | 146,1302 | |||
06.05.2025 | 09:18:02,177 | 173 | 146,136 | |
173 | 146,136 | |||
173 | 146,136 | |||
06.05.2025 | 09:17:29,261 | 70 | 146,1302 | |
70 | 146,1302 | |||
70 | 146,1302 | |||
06.05.2025 | 09:16:43,193 | 3 | 146,1399 | |
3 | 146,1399 | |||
3 | 146,1399 | |||
06.05.2025 | 09:15:57,620 | 31 | 146,1399 | |
31 | 146,1399 | |||
31 | 146,1399 | |||
06.05.2025 | 09:15:41,776 | 65 | 146,1399 | |
65 | 146,1399 | |||
65 | 146,1399 | |||
06.05.2025 | 09:15:31,669 | 20 | 146,1399 | |
20 | 146,1399 | |||
20 | 146,1399 | |||
06.05.2025 | 09:13:53,577 | 43 | 146,1399 | |
43 | 146,1399 | |||
43 | 146,1399 | |||
06.05.2025 | 09:12:38,793 | 138 | 146,13 | |
138 | 146,13 | |||
138 | 146,13 | |||
06.05.2025 | 09:11:27,325 | 3 | 146,13 | |
3 | 146,13 | |||
3 | 146,13 | |||
06.05.2025 | 09:10:44,274 | 37 | 146,1399 | |
37 | 146,1399 | |||
37 | 146,1399 | |||
06.05.2025 | 09:10:41,960 | 1 | 146,1399 | |
1 | 146,1399 | |||
1 | 146,1399 | |||
06.05.2025 | 09:09:48,235 | 21 | 146,1399 | |
21 | 146,1399 | |||
21 | 146,1399 | |||
06.05.2025 | 09:09:20,414 | 1 400 | 146,1252 | |
1 400 | 146,1252 | |||
1 065 | 146,1252 | |||
200 | 146,1252 | |||
135 | 146,1252 | |||
06.05.2025 | 09:08:21,257 | 3 000 | 146,136 | |
3 000 | 146,136 | |||
3 000 | 146,136 | |||
06.05.2025 | 09:07:56,295 | 600 | 146,136 | |
600 | 146,136 | |||
600 | 146,136 | |||
06.05.2025 | 09:07:55,074 | 50 | 146,1399 | |
50 | 146,1399 | |||
50 | 146,1399 | |||
06.05.2025 | 09:07:18,820 | 1 | 146,1399 | |
1 | 146,1399 | |||
1 | 146,1399 | |||
06.05.2025 | 09:06:49,597 | 7 | 146,135 | |
7 | 146,135 | |||
7 | 146,135 | |||
06.05.2025 | 09:04:42,624 | 10 | 146,1399 | |
10 | 146,1399 | |||
10 | 146,1399 | |||
06.05.2025 | 09:04:17,723 | 104 | 146,1399 | |
4 | 146,1399 | |||
100 | 146,1399 | |||
1 | 146,1399 | |||
1 | 146,1399 | |||
102 | 146,1399 | |||
06.05.2025 | 08:55:51,282 | 27 | 146,1252 | |
27 | 146,1252 | |||
27 | 146,1252 | |||
06.05.2025 | 08:55:22,115 | 200 | 146,13 | |
188 | 146,13 | |||
200 | 146,13 | |||
12 | 146,13 | |||
06.05.2025 | 08:49:55,001 | 17 | 146,1399 | |
17 | 146,1399 | |||
17 | 146,1399 | |||
06.05.2025 | 08:34:44,417 | 3 | 146,1281 | |
3 | 146,1281 | |||
3 | 146,1281 | |||
06.05.2025 | 08:33:42,135 | 1 | 146,1399 | |
1 | 146,1399 | |||
1 | 146,1399 | |||
06.05.2025 | 08:33:27,448 | 21 | 146,1378 | |
21 | 146,1378 | |||
21 | 146,1378 | |||
06.05.2025 | 08:32:27,918 | 301 | 146,1378 | |
301 | 146,1378 | |||
301 | 146,1378 | |||
06.05.2025 | 08:28:29,671 | 4 | 146,1393 | |
4 | 146,1393 | |||
4 | 146,1393 | |||
06.05.2025 | 08:28:29,615 | 1 | 146,1252 | |
1 | 146,1252 | |||
1 | 146,1252 | |||
06.05.2025 | 08:24:09,902 | 42 | 146,1399 | |
2 | 146,1399 | |||
32 | 146,1399 | |||
8 | 146,1399 | |||
42 | 146,1399 | |||
06.05.2025 | 08:23:40,191 | 800 | 146,1252 | |
32 | 146,1252 | |||
50 | 146,1252 | |||
2 | 146,1252 | |||
1 | 146,1252 | |||
337 | 146,1252 | |||
200 | 146,1252 | |||
100 | 146,1252 | |||
800 | 146,1252 | |||
8 | 146,1252 | |||
16 | 146,1252 | |||
50 | 146,1252 | |||
4 | 146,1252 | |||
06.05.2025 | 08:20:15,691 | 275 | 146,1283 | |
275 | 146,1283 | |||
275 | 146,1283 | |||
06.05.2025 | 08:19:40,162 | 189 | 146,1393 | |
137 | 146,1393 | |||
68 | 146,1393 | |||
1 | 146,1393 | |||
51 | 146,1393 | |||
1 | 146,1393 | |||
2 | 146,1393 | |||
16 | 146,1393 | |||
50 | 146,1393 | |||
52 | 146,1393 | |||
06.05.2025 | 08:15:43,685 | 260 | 146,1284 | |
260 | 146,1284 | |||
260 | 146,1284 | |||
06.05.2025 | 08:13:04,097 | 170 | 146,1284 | |
170 | 146,1284 | |||
68 | 146,1284 | |||
50 | 146,1284 | |||
52 | 146,1284 | |||
06.05.2025 | 08:10:18,512 | 170 | 146,1399 | |
170 | 146,1399 | |||
170 | 146,1399 | |||
06.05.2025 | 08:07:03,454 | 135 | 146,1399 | |
30 | 146,1399 | |||
105 | 146,1399 | |||
52 | 146,1399 | |||
83 | 146,1399 | |||
06.05.2025 | 08:06:26,047 | 26 | 146,1254 | |
8 | 146,1254 | |||
2 | 146,1254 | |||
18 | 146,1254 | |||
8 | 146,1254 | |||
16 | 146,1254 | |||
06.05.2025 | 08:05:07,905 | 1 | 146,1399 | |
1 | 146,1399 | |||
1 | 146,1399 | |||
06.05.2025 | 08:03:27,649 | 9 | 146,1399 | |
2 | 146,1399 | |||
9 | 146,1399 | |||
7 | 146,1399 | |||
06.05.2025 | 08:01:38,041 | 190 | 146,1399 | |
40 | 146,1399 | |||
50 | 146,1399 | |||
100 | 146,1399 | |||
1 | 146,1399 | |||
189 | 146,1399 | |||
06.05.2025 | 08:00:31,404 | 6 | 146,1254 | |
5 | 146,1254 | |||
1 | 146,1254 | |||
2 | 146,1254 | |||
4 | 146,1254 | |||
06.05.2025 | 07:58:54,343 | 103 | 146,1283 | |
100 | 146,1283 | |||
3 | 146,1283 | |||
103 | 146,1283 | |||
06.05.2025 | 07:47:39,665 | 25 | 146,1399 | |
25 | 146,1399 | |||
25 | 146,1399 | |||
06.05.2025 | 07:45:41,781 | 10 | 146,1399 | |
10 | 146,1399 | |||
10 | 146,1399 | |||
06.05.2025 | 07:41:50,514 | 137 | 146,1252 | |
137 | 146,1252 | |||
50 | 146,1252 | |||
87 | 146,1252 | |||
06.05.2025 | 07:38:10,621 | 20 | 146,1252 | |
20 | 146,1252 | |||
20 | 146,1252 | |||
06.05.2025 | 07:32:06,212 | 107 | 146,1252 | |
107 | 146,1252 | |||
44 | 146,1252 | |||
48 | 146,1252 | |||
15 | 146,1252 | |||
06.05.2025 | 07:32:06,173 | 735 | 146,1384 | |
105 | 146,1384 | |||
70 | 146,1384 | |||
20 | 146,1384 | |||
160 | 146,1384 | |||
226 | 146,1384 | |||
1 | 146,1384 | |||
100 | 146,1384 | |||
338 | 146,1384 | |||
200 | 146,1384 | |||
100 | 146,1384 | |||
100 | 146,1384 | |||
50 | 146,1384 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:38:16
Letzte Aktualisierung:
06.05.2025 @ 19:38:16