Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

585

490

31,925

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	13:18:44,250	3		31,925
			3	31,925
			3	31,925
22/11/2024	13:17:47,040	4		31,93
			4	31,93
			4	31,93
22/11/2024	13:17:39,332	7		31,93
			7	31,93
			7	31,93
22/11/2024	13:16:53,927	28		31,93
			28	31,93
			28	31,93
22/11/2024	13:16:48,447	3		31,925
			3	31,925
			3	31,925
22/11/2024	13:15:58,924	3		31,91
			3	31,91
			3	31,91
22/11/2024	13:15:39,334	2		31,915
			2	31,915
			2	31,915
22/11/2024	13:15:00,680	14		31,915
			14	31,915
			14	31,915
22/11/2024	13:14:04,149	580		31,905
			580	31,905
			580	31,905
22/11/2024	13:13:23,535	15		31,91
			15	31,91
			15	31,91
22/11/2024	13:12:51,192	10		31,905
			10	31,905
			10	31,905
22/11/2024	13:11:51,096	314		31,885
			314	31,885
			314	31,885
22/11/2024	13:11:23,698	3		31,88
			3	31,88
			3	31,88
22/11/2024	13:10:47,061	4		31,91
			4	31,91
			4	31,91
22/11/2024	13:10:43,666	108		31,87
			108	31,87
			108	31,87
22/11/2024	13:08:40,142	100		31,895
			100	31,895
			100	31,895
22/11/2024	13:08:02,916	20		31,905
			20	31,905
			20	31,905
22/11/2024	13:07:15,547	3		31,905
			3	31,905
			3	31,905
22/11/2024	13:04:44,206	16		31,895
			16	31,895
			16	31,895
22/11/2024	13:04:14,943	10		31,905
			10	31,905
			10	31,905
22/11/2024	13:04:00,973	26		31,895
			26	31,895
			26	31,895
22/11/2024	13:02:12,297	10		31,90
			10	31,90
			10	31,90
22/11/2024	13:01:22,946	79		31,885
			79	31,885
			79	31,885
22/11/2024	13:00:15,343	1		31,90
			1	31,90
			1	31,90
22/11/2024	12:59:55,663	74		31,885
			74	31,885
			74	31,885
22/11/2024	12:59:29,076	3		31,88
			3	31,88
			3	31,88
22/11/2024	12:59:24,963	1		31,885
			1	31,885
			1	31,885
22/11/2024	12:57:37,221	20		31,89
			20	31,89
			20	31,89
22/11/2024	12:56:48,549	5		31,885
			5	31,885
			5	31,885
22/11/2024	12:53:44,520	310		31,885
			310	31,885
			310	31,885
22/11/2024	12:53:02,818	1		31,895
			1	31,895
			1	31,895
22/11/2024	12:51:42,236	1		31,88
			1	31,88
			1	31,88
22/11/2024	12:51:02,731	7		31,87
			7	31,87
			7	31,87
22/11/2024	12:50:51,683	200		31,87
			200	31,87
			200	31,87
22/11/2024	12:50:42,488	16		31,86
			16	31,86
			16	31,86
22/11/2024	12:49:25,137	50		31,855
			50	31,855
			50	31,855
22/11/2024	12:49:01,844	5		31,86
			5	31,86
			5	31,86
22/11/2024	12:43:07,216	11		31,835
			11	31,835
			11	31,835
22/11/2024	12:43:04,228	125		31,84
			125	31,84
			125	31,84
22/11/2024	12:43:02,418	300		31,84
			300	31,84
			300	31,84
22/11/2024	12:42:55,989	200		31,84
			200	31,84
			200	31,84
22/11/2024	12:41:52,005	32		31,835
			32	31,835
			32	31,835
22/11/2024	12:40:22,872	65		31,83
			65	31,83
			65	31,83
22/11/2024	12:39:53,814	50		31,81
			50	31,81
			50	31,81
22/11/2024	12:39:53,060	360		31,81
			360	31,81
			360	31,81
22/11/2024	12:37:12,215	140		31,80
			140	31,80
			140	31,80
22/11/2024	12:36:48,529	32		31,815
			32	31,815
			32	31,815
22/11/2024	12:36:33,536	32		31,81
			32	31,81
			32	31,81
22/11/2024	12:36:23,356	2		31,82
			2	31,82
			2	31,82
22/11/2024	12:35:00,450	4		31,82
			4	31,82
			4	31,82
22/11/2024	12:32:43,022	5		31,82
			5	31,82
			5	31,82
22/11/2024	12:32:32,709	172		31,82
			172	31,82
			172	31,82
22/11/2024	12:31:21,634	2		31,82
			2	31,82
			2	31,82
22/11/2024	12:31:10,984	15		31,82
			15	31,82
			15	31,82
22/11/2024	12:29:45,166	3		31,825
			3	31,825
			3	31,825
22/11/2024	12:29:39,405	11		31,83
			11	31,83
			11	31,83
22/11/2024	12:25:29,329	3		31,83
			3	31,83
			3	31,83
22/11/2024	12:25:19,042	5		31,835
			5	31,835
			5	31,835
22/11/2024	12:22:58,115	200		31,80
			200	31,80
			200	31,80
22/11/2024	12:22:56,715	100		31,795
			100	31,795
			100	31,795
22/11/2024	12:22:26,184	28		31,80
			28	31,80
			28	31,80
22/11/2024	12:22:17,154	20		31,805
			20	31,805
			20	31,805
22/11/2024	12:22:01,641	66		31,80
			66	31,80
			66	31,80
22/11/2024	12:21:37,451	3		31,795
			3	31,795
			3	31,795
22/11/2024	12:21:27,977	134		31,80
			134	31,80
			134	31,80
22/11/2024	12:20:37,160	100		31,805
			100	31,805
			100	31,805
22/11/2024	12:18:32,124	5		31,815
			5	31,815
			5	31,815
22/11/2024	12:14:09,507	6		31,805
			6	31,805
			6	31,805
22/11/2024	12:14:00,547	15		31,795
			15	31,795
			15	31,795
22/11/2024	12:13:28,952	7		31,80
			7	31,80
			7	31,80
22/11/2024	12:11:21,587	7		31,815
			7	31,815
			7	31,815
22/11/2024	12:10:41,225	4		31,835
			4	31,835
			4	31,835
22/11/2024	12:09:04,843	4		31,84
			4	31,84
			4	31,84
22/11/2024	12:05:14,445	800		31,83
			800	31,83
			800	31,83
22/11/2024	12:02:57,142	94		31,835
			94	31,835
			94	31,835
22/11/2024	12:01:59,085	4		31,79
			4	31,79
			4	31,79
22/11/2024	12:01:45,136	4		31,785
			4	31,785
			4	31,785
22/11/2024	12:01:39,749	4		31,79
			4	31,79
			4	31,79
22/11/2024	12:01:21,327	1		31,78
			1	31,78
			1	31,78
22/11/2024	11:59:54,257	15		31,78
			15	31,78
			15	31,78
22/11/2024	11:59:13,606	2		31,77
			2	31,77
			2	31,77
22/11/2024	11:57:31,422	1		31,77
			1	31,77
			1	31,77
22/11/2024	11:57:30,736	4		31,77
			4	31,77
			4	31,77
22/11/2024	11:57:20,682	3		31,765
			3	31,765
			3	31,765
22/11/2024	11:57:11,594	3		31,77
			3	31,77
			3	31,77
22/11/2024	11:56:14,442	1		31,775
			1	31,775
			1	31,775
22/11/2024	11:56:03,454	410		31,77
			410	31,77
			410	31,77
22/11/2024	11:55:46,045	16		31,775
			16	31,775
			16	31,775
22/11/2024	11:55:25,844	56		31,775
			56	31,775
			56	31,775
22/11/2024	11:54:57,937	2		31,78
			2	31,78
			2	31,78
22/11/2024	11:53:31,333	100		31,795
			100	31,795
			100	31,795
22/11/2024	11:53:19,711	250		31,80
			250	31,80
			250	31,80
22/11/2024	11:51:32,241	39		31,805
			39	31,805
			39	31,805
22/11/2024	11:49:15,237	9		31,785
			9	31,785
			9	31,785
22/11/2024	11:47:39,160	1		31,79
			1	31,79
			1	31,79
22/11/2024	11:46:45,552	24		31,785
			24	31,785
			24	31,785
22/11/2024	11:42:20,248	19		31,80
			19	31,80
			19	31,80
22/11/2024	11:39:23,987	700		31,805
			700	31,805
			700	31,805
22/11/2024	11:37:34,913	629		31,805
			629	31,805
			629	31,805
22/11/2024	11:36:46,818	40		31,785
			40	31,785
			40	31,785
22/11/2024	11:34:51,318	30		31,79
			30	31,79
			30	31,79
22/11/2024	11:31:37,738	2		31,795
			2	31,795
			2	31,795
22/11/2024	11:30:54,409	250		31,79
			250	31,79
			250	31,79
22/11/2024	11:30:47,149	2 900		31,79
			2 900	31,79
			2 900	31,79
22/11/2024	11:30:38,219	30		31,79
			30	31,79
			30	31,79
22/11/2024	11:29:18,037	400		31,795
			400	31,795
			400	31,795
22/11/2024	11:28:30,445	118		31,795
			118	31,795
			118	31,795
22/11/2024	11:27:34,636	4		31,79
			4	31,79
			4	31,79
22/11/2024	11:27:10,643	36		31,80
			36	31,80
			36	31,80
22/11/2024	11:27:02,835	5		31,80
			5	31,80
			5	31,80
22/11/2024	11:25:42,060	6		31,815
			6	31,815
			6	31,815
22/11/2024	11:25:39,718	3		31,805
			3	31,805
			3	31,805
22/11/2024	11:25:13,152	3		31,805
			3	31,805
			3	31,805
22/11/2024	11:24:54,231	4		31,815
			4	31,815
			4	31,815
22/11/2024	11:24:46,519	3		31,81
			3	31,81
			3	31,81
22/11/2024	11:22:59,287	40		31,83
			40	31,83
			40	31,83
22/11/2024	11:22:29,326	3		31,83
			3	31,83
			3	31,83
22/11/2024	11:22:12,026	2		31,84
			2	31,84
			2	31,84
22/11/2024	11:21:09,841	150		31,835
			150	31,835
			150	31,835
22/11/2024	11:20:27,452	1		31,845
			1	31,845
			1	31,845
22/11/2024	11:19:07,942	625		31,845
			625	31,845
			625	31,845
22/11/2024	11:16:39,047	19		31,86
			19	31,86
			19	31,86
22/11/2024	11:16:23,226	58		31,86
			58	31,86
			58	31,86
22/11/2024	11:15:09,321	15		31,835
			15	31,835
			15	31,835
22/11/2024	11:12:41,227	1		31,845
			1	31,845
			1	31,845
22/11/2024	11:10:24,596	1		31,80
			1	31,80
			1	31,80
22/11/2024	11:09:29,268	1		31,84
			1	31,84
			1	31,84
22/11/2024	11:08:57,350	1 625		31,865
			1 600	31,865
			25	31,865
			1 625	31,865
22/11/2024	11:08:54,971	1 000		31,865
			1 000	31,865
			1 000	31,865
22/11/2024	11:08:08,362	1 400		31,865
			1 400	31,865
			1 400	31,865
22/11/2024	11:07:58,696	4		31,875
			4	31,875
			4	31,875
22/11/2024	11:07:24,398	40		31,89
			40	31,89
			40	31,89
22/11/2024	11:05:18,340	470		31,88
			470	31,88
			470	31,88
22/11/2024	11:05:17,990	100		31,88
			100	31,88
			100	31,88
22/11/2024	11:04:55,373	9		31,88
			9	31,88
			9	31,88
22/11/2024	11:04:43,225	9		31,88
			9	31,88
			9	31,88
22/11/2024	11:01:45,747	300		31,875
			300	31,875
			300	31,875
22/11/2024	11:01:32,019	94		31,895
			94	31,895
			94	31,895
22/11/2024	11:01:08,748	200		31,895
			200	31,895
			200	31,895
22/11/2024	11:00:13,267	100		31,89
			100	31,89
			100	31,89
22/11/2024	10:59:39,247	120		31,89
			120	31,89
			120	31,89
22/11/2024	10:58:40,301	3		31,875
			3	31,875
			3	31,875
22/11/2024	10:57:29,672	9		31,87
			9	31,87
			9	31,87
22/11/2024	10:55:28,832	1		31,845
			1	31,845
			1	31,845
22/11/2024	10:55:11,332	15		31,845
			15	31,845
			15	31,845
22/11/2024	10:55:10,151	6		31,83
			6	31,83
			6	31,83
22/11/2024	10:54:53,293	32		31,845
			32	31,845
			32	31,845
22/11/2024	10:51:15,779	74		31,835
			74	31,835
			74	31,835
22/11/2024	10:50:18,391	3		31,84
			3	31,84
			3	31,84
22/11/2024	10:48:33,790	35		31,805
			35	31,805
			35	31,805
22/11/2024	10:48:00,311	370		31,775
			370	31,775
			370	31,775
22/11/2024	10:47:58,867	3		31,77
			3	31,77
			3	31,77
22/11/2024	10:47:54,327	35		31,78
			35	31,78
			35	31,78
22/11/2024	10:47:49,523	4		31,78
			4	31,78
			4	31,78
22/11/2024	10:47:43,004	283		31,78
			283	31,78
			283	31,78
22/11/2024	10:47:29,767	4		31,785
			4	31,785
			4	31,785
22/11/2024	10:46:27,053	10		31,81
			10	31,81
			10	31,81
22/11/2024	10:45:58,719	100		31,81
			100	31,81
			100	31,81
22/11/2024	10:44:57,153	4		31,785
			4	31,785
			4	31,785
22/11/2024	10:44:53,087	1		31,78
			1	31,78
			1	31,78
22/11/2024	10:43:47,042	4		31,765
			4	31,765
			4	31,765
22/11/2024	10:43:19,015	200		31,76
			200	31,76
			200	31,76
22/11/2024	10:42:19,744	3		31,76
			3	31,76
			3	31,76
22/11/2024	10:41:49,959	60		31,77
			60	31,77
			60	31,77
22/11/2024	10:41:43,523	50		31,77
			50	31,77
			50	31,77
22/11/2024	10:41:43,484	3		31,77
			3	31,77
			3	31,77
22/11/2024	10:41:01,755	130		31,76
			130	31,76
			130	31,76
22/11/2024	10:40:48,506	15		31,775
			15	31,775
			15	31,775
22/11/2024	10:39:39,149	5		31,77
			5	31,77
			5	31,77
22/11/2024	10:35:57,672	485		31,785
			485	31,785
			485	31,785
22/11/2024	10:35:54,826	27		31,78
			27	31,78
			27	31,78
22/11/2024	10:35:41,261	9		31,765
			9	31,765
			9	31,765
22/11/2024	10:35:35,054	2 870		31,775
			2 870	31,775
			2 870	31,775
22/11/2024	10:33:49,042	9		31,77
			9	31,77
			9	31,77
22/11/2024	10:33:46,277	32		31,77
			32	31,77
			32	31,77
22/11/2024	10:30:51,246	100		31,80
			100	31,80
			100	31,80
22/11/2024	10:30:09,446	200		31,81
			200	31,81
			200	31,81
22/11/2024	10:29:30,894	4		31,845
			4	31,845
			4	31,845
22/11/2024	10:29:13,415	24		31,845
			24	31,845
			24	31,845
22/11/2024	10:28:08,468	10		31,83
			10	31,83
			10	31,83
22/11/2024	10:27:25,916	38		31,81
			38	31,81
			38	31,81
22/11/2024	10:27:10,139	493		31,855
			493	31,855
			493	31,855
22/11/2024	10:26:51,219	154		31,875
			154	31,875
			154	31,875
22/11/2024	10:26:33,326	52		31,885
			52	31,885
			52	31,885
22/11/2024	10:26:29,263	3		31,88
			3	31,88
			3	31,88
22/11/2024	10:26:22,926	1		31,88
			1	31,88
			1	31,88
22/11/2024	10:26:22,126	10		31,89
			10	31,89
			10	31,89
22/11/2024	10:25:39,879	2		31,915
			2	31,915
			2	31,915
22/11/2024	10:24:57,804	7		31,91
			7	31,91
			7	31,91
22/11/2024	10:24:56,348	55		31,91
			55	31,91
			55	31,91
22/11/2024	10:22:55,343	4		31,96
			4	31,96
			4	31,96
22/11/2024	10:21:22,853	36		31,945
			36	31,945
			36	31,945
22/11/2024	10:21:01,073	313		31,955
			313	31,955
			313	31,955
22/11/2024	10:19:42,527	4		31,95
			4	31,95
			4	31,95
22/11/2024	10:18:30,211	12		31,98
			12	31,98
			12	31,98
22/11/2024	10:18:19,344	30		31,98
			30	31,98
			30	31,98
22/11/2024	10:17:29,048	1		32,00
			1	32,00
			1	32,00
22/11/2024	10:17:19,284	301		32,01
			300	32,01
			281	32,01
			1	32,01
			20	32,01
22/11/2024	10:16:23,271	310		32,045
			310	32,045
			310	32,045
22/11/2024	10:16:14,910	1 571		32,03
			1 571	32,03
			1 571	32,03
22/11/2024	10:16:10,357	1 000		32,04
			1 000	32,04
			1 000	32,04
22/11/2024	10:15:29,462	1		32,075
			1	32,075
			1	32,075
22/11/2024	10:15:25,342	34		32,055
			34	32,055
			34	32,055
22/11/2024	10:14:57,349	50		32,085
			50	32,085
			50	32,085
22/11/2024	10:14:42,002	125		32,08
			125	32,08
			125	32,08
22/11/2024	10:14:36,085	34		32,05
			34	32,05
			34	32,05
22/11/2024	10:14:34,444	23		32,03
			23	32,03
			23	32,03
22/11/2024	10:14:30,356	531		32,025
			42	32,025
			531	32,025
			489	32,025
22/11/2024	10:14:30,040	1 000		32,025
			21	32,025
			110	32,025
			400	32,025
			164	32,025
			30	32,025
			1 000	32,025
			14	32,025
			261	32,025
22/11/2024	10:14:27,203	1 000		32,025
			1 000	32,025
			1 000	32,025
22/11/2024	10:14:26,491	1 000		32,025
			6	32,025
			10	32,025
			20	32,025
			70	32,025
			486	32,025
			80	32,025
			1 000	32,025
			8	32,025
			25	32,025
			24	32,025
			69	32,025
			80	32,025
			35	32,025
			75	32,025
			12	32,025
22/11/2024	10:14:25,693	1 000		32,025
			496	32,025
			20	32,025
			250	32,025
			223	32,025
			1 000	32,025
			11	32,025
22/11/2024	10:14:19,692	1 642		32,015
			20	32,015
			231	32,015
			3	32,015
			10	32,015
			32	32,015
			1 000	32,015
			5	32,015
			50	32,015
			35	32,015
			94	32,015
			6	32,015
			94	32,015
			642	32,015
			20	32,015
			1 037	32,015
			5	32,015
22/11/2024	10:14:18,009	1 000		32,01
			111	32,01
			40	32,01
			22	32,01
			763	32,01
			1 000	32,01
			64	32,01
22/11/2024	10:12:29,709	1		31,945
			1	31,945
			1	31,945
22/11/2024	10:12:19,836	200		31,955
			200	31,955
			200	31,955
22/11/2024	10:12:11,941	7		31,96
			7	31,96
			7	31,96
22/11/2024	10:12:01,457	1		31,97
			1	31,97
			1	31,97
22/11/2024	10:11:24,833	150		31,915
			150	31,915
			150	31,915
22/11/2024	10:11:17,124	555		31,915
			233	31,915
			555	31,915
			322	31,915
22/11/2024	10:11:16,332	1 000		31,915
			1 000	31,915
			1 000	31,915
22/11/2024	10:11:15,454	1 000		31,915
			1 000	31,915
			1 000	31,915
22/11/2024	10:11:02,186	2		31,875
			2	31,875
			2	31,875
22/11/2024	10:10:26,694	15		31,84
			15	31,84
			15	31,84
22/11/2024	10:09:45,078	16		31,84
			16	31,84
			16	31,84
22/11/2024	10:06:53,852	40		31,815
			40	31,815
			40	31,815
22/11/2024	10:05:34,625	3		31,855
			3	31,855
			3	31,855
22/11/2024	10:05:25,445	63		31,855
			63	31,855
			63	31,855
22/11/2024	10:05:23,707	400		31,85
			400	31,85
			400	31,85
22/11/2024	10:05:01,567	4		31,845
			4	31,845
			4	31,845
22/11/2024	10:04:13,801	3		31,825
			3	31,825
			3	31,825
22/11/2024	10:04:00,275	148		31,825
			148	31,825
			148	31,825
22/11/2024	10:03:14,861	180		31,82
			180	31,82
			180	31,82
22/11/2024	10:02:56,529	2 000		31,81
			2 000	31,81
			2 000	31,81
22/11/2024	10:02:43,154	1 000		31,80
			1 000	31,80
			1 000	31,80
22/11/2024	10:01:32,818	19		31,835
			19	31,835
			19	31,835
22/11/2024	10:00:09,181	35		31,835
			35	31,835
			35	31,835
22/11/2024	09:59:26,546	32		31,80
			32	31,80
			32	31,80
22/11/2024	09:59:14,511	8		31,80
			8	31,80
			8	31,80
22/11/2024	09:56:29,898	250		31,80
			250	31,80
			250	31,80
22/11/2024	09:55:59,338	3		31,79
			3	31,79
			3	31,79
22/11/2024	09:55:48,768	2		31,795
			2	31,795
			2	31,795
22/11/2024	09:55:38,514	13		31,795
			13	31,795
			13	31,795
22/11/2024	09:49:18,028	100		31,785
			100	31,785
			100	31,785
22/11/2024	09:43:44,234	24		31,755
			24	31,755
			24	31,755
22/11/2024	09:43:23,317	197		31,75
			197	31,75
			197	31,75
22/11/2024	09:42:31,119	60		31,75
			60	31,75
			60	31,75
22/11/2024	09:40:36,210	150		31,75
			150	31,75
			150	31,75
22/11/2024	09:39:27,144	252		31,755
			252	31,755
			252	31,755
22/11/2024	09:38:38,337	8		31,755
			8	31,755
			8	31,755
22/11/2024	09:38:22,709	75		31,75
			75	31,75
			75	31,75
22/11/2024	09:38:00,876	24		31,755
			24	31,755
			24	31,755
22/11/2024	09:37:47,937	1		31,76
			1	31,76
			1	31,76
22/11/2024	09:36:43,851	2		31,745
			2	31,745
			2	31,745
22/11/2024	09:36:16,921	144		31,735
			144	31,735
			144	31,735
22/11/2024	09:34:17,893	38		31,715
			38	31,715
			38	31,715
22/11/2024	09:33:38,824	31		31,69
			31	31,69
			31	31,69
22/11/2024	09:33:00,375	14		31,715
			14	31,715
			14	31,715
22/11/2024	09:30:15,153	1		31,735
			1	31,735
			1	31,735
22/11/2024	09:29:02,543	94		31,735
			94	31,735
			94	31,735
22/11/2024	09:28:38,645	1		31,73
			1	31,73
			1	31,73
22/11/2024	09:28:31,406	100		31,715
			100	31,715
			100	31,715
22/11/2024	09:25:20,549	38		31,735
			38	31,735
			38	31,735
22/11/2024	09:25:13,087	20		31,74
			20	31,74
			20	31,74
22/11/2024	09:25:00,693	1		31,74
			1	31,74
			1	31,74
22/11/2024	09:24:59,769	9		31,74
			9	31,74
			9	31,74
22/11/2024	09:24:48,009	309		31,74
			309	31,74
			309	31,74
22/11/2024	09:23:38,373	3		31,735
			3	31,735
			3	31,735
22/11/2024	09:23:05,946	3		31,72
			3	31,72
			3	31,72
22/11/2024	09:22:32,149	7		31,73
			7	31,73
			7	31,73
22/11/2024	09:22:30,158	62		31,73
			62	31,73
			62	31,73
22/11/2024	09:22:18,045	4		31,73
			4	31,73
			4	31,73
22/11/2024	09:22:00,447	1		31,73
			1	31,73
			1	31,73
22/11/2024	09:21:40,048	10		31,735
			10	31,735
			10	31,735
22/11/2024	09:21:30,388	7		31,715
			7	31,715
			7	31,715
22/11/2024	09:21:09,746	11		31,71
			11	31,71
			11	31,71
22/11/2024	09:20:52,515	10		31,70
			10	31,70
			10	31,70
22/11/2024	09:20:40,658	3		31,705
			3	31,705
			3	31,705
22/11/2024	09:17:46,663	1		31,715
			1	31,715
			1	31,715
22/11/2024	09:17:07,402	14		31,715
			14	31,715
			14	31,715
22/11/2024	09:17:06,382	2		31,725
			2	31,725
			2	31,725
22/11/2024	09:13:42,656	65		31,71
			65	31,71
			65	31,71
22/11/2024	09:13:29,563	3		31,685
			3	31,685
			3	31,685
22/11/2024	09:13:01,842	4		31,705
			4	31,705
			4	31,705
22/11/2024	09:12:27,956	20		31,685
			20	31,685
			20	31,685
22/11/2024	09:11:40,087	3		31,715
			3	31,715
			3	31,715
22/11/2024	09:09:54,528	1		31,715
			1	31,715
			1	31,715
22/11/2024	09:09:30,957	7		31,695
			7	31,695
			7	31,695
22/11/2024	09:09:07,457	23		31,715
			23	31,715
			23	31,715
22/11/2024	09:07:27,460	92		31,685
			92	31,685
			92	31,685
22/11/2024	09:06:58,435	571		31,72
			571	31,72
			571	31,72
22/11/2024	09:06:03,219	1 000		31,73
			1 000	31,73
			1 000	31,73
22/11/2024	09:05:50,041	78		31,715
			78	31,715
			78	31,715
22/11/2024	09:05:09,995	1		31,72
			1	31,72
			1	31,72
22/11/2024	09:05:08,154	1		31,72
			1	31,72
			1	31,72
22/11/2024	09:05:00,643	3		31,69
			3	31,69
			3	31,69
22/11/2024	09:04:37,777	4		31,695
			4	31,695
			4	31,695
22/11/2024	09:04:35,806	1		31,715
			1	31,715
			1	31,715
22/11/2024	09:04:23,515	1		31,715
			1	31,715
			1	31,715
22/11/2024	09:04:21,818	1		31,715
			1	31,715
			1	31,715
22/11/2024	09:04:11,200	44		31,715
			1	31,715
			10	31,715
			44	31,715
			32	31,715
			1	31,715
22/11/2024	09:03:31,109	2		31,785
			2	31,785
			2	31,785
22/11/2024	09:02:56,059	2		31,78
			2	31,78
			2	31,78
22/11/2024	09:02:39,485	1		31,78
			1	31,78
			1	31,78
22/11/2024	09:02:32,663	4		31,735
			4	31,735
			4	31,735
22/11/2024	09:02:28,760	2		31,785
			2	31,785
			2	31,785
22/11/2024	09:02:02,962	7		31,76
			7	31,76
			7	31,76
22/11/2024	09:01:22,353	16		31,79
			2	31,79
			3	31,79
			7	31,79
			2	31,79
			16	31,79
			1	31,79
			1	31,79
22/11/2024	08:58:59,196	3		31,73
			3	31,73
			3	31,73
22/11/2024	08:58:55,776	2		31,735
			2	31,735
			2	31,735
22/11/2024	08:58:53,853	3		31,80
			3	31,80
			3	31,80
22/11/2024	08:58:45,556	1		31,80
			1	31,80
			1	31,80
22/11/2024	08:58:21,586	1		31,795
			1	31,795
			1	31,795
22/11/2024	08:57:39,848	1		31,795
			1	31,795
			1	31,795
22/11/2024	08:57:32,783	1		31,79
			1	31,79
			1	31,79
22/11/2024	08:57:24,285	1		31,795
			1	31,795
			1	31,795

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,512 / Vente: 104,534
Volume: 82 177
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:19:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)