Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2541

1779

19,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	21:56:43,080	53		19,80
			25	19,80
			15	19,80
			13	19,80
			53	19,80
04.04.2025	21:53:42,933	300		20,10
			300	20,10
			300	20,10
04.04.2025	21:53:31,476	150		19,89
			150	19,89
			100	19,89
			50	19,89
04.04.2025	21:53:22,246	100		20,10
			100	20,10
			100	20,10
04.04.2025	21:53:22,143	50		20,10
			50	20,10
			50	20,10
04.04.2025	21:53:15,064	100		19,90
			100	19,90
			100	19,90
04.04.2025	21:51:01,482	80		20,10
			80	20,10
			80	20,10
04.04.2025	21:50:42,031	10		19,80
			10	19,80
			10	19,80
04.04.2025	21:49:19,998	100		20,08
			100	20,08
			100	20,08
04.04.2025	21:46:35,830	100		20,10
			100	20,10
			100	20,10
04.04.2025	21:43:16,927	25		20,10
			25	20,10
			25	20,10
04.04.2025	21:42:22,276	55		20,10
			55	20,10
			55	20,10
04.04.2025	21:42:03,890	300		20,10
			300	20,10
			300	20,10
04.04.2025	21:41:39,830	100		20,10
			99	20,10
			1	20,10
			100	20,10
04.04.2025	21:41:29,404	150		20,08
			150	20,08
			50	20,08
			100	20,08
04.04.2025	21:40:41,495	100		19,90
			100	19,90
			50	19,90
			50	19,90
04.04.2025	21:35:45,637	75		19,80
			75	19,80
			25	19,80
			50	19,80
04.04.2025	21:34:43,931	20		20,10
			15	20,10
			5	20,10
			20	20,10
04.04.2025	21:30:18,214	140		19,80
			100	19,80
			15	19,80
			140	19,80
			25	19,80
04.04.2025	21:28:35,601	10		20,10
			10	20,10
			10	20,10
04.04.2025	21:24:51,117	50		20,10
			35	20,10
			15	20,10
			50	20,10
04.04.2025	21:24:24,744	32		19,80
			32	19,80
			17	19,80
			15	19,80
04.04.2025	21:23:31,144	50		20,10
			50	20,10
			50	20,10
04.04.2025	21:22:07,366	100		20,00
			100	20,00
			100	20,00
04.04.2025	21:21:28,458	50		20,00
			15	20,00
			35	20,00
			50	20,00
04.04.2025	21:19:32,539	175		20,00
			175	20,00
			15	20,00
			90	20,00
			70	20,00
04.04.2025	21:18:27,856	210		19,80
			210	19,80
			15	19,80
			80	19,80
			15	19,80
			100	19,80
04.04.2025	21:17:20,316	80		19,85
			30	19,85
			80	19,85
			50	19,85
04.04.2025	21:16:57,321	109		20,00
			109	20,00
			50	20,00
			59	20,00
04.04.2025	21:16:14,325	25		19,75
			25	19,75
			5	19,75
			20	19,75
04.04.2025	21:13:48,985	25		20,00
			25	20,00
			5	20,00
			20	20,00
04.04.2025	21:12:19,218	25		19,972
			25	19,972
			10	19,972
			15	19,972
04.04.2025	21:11:52,513	100		19,972
			100	19,972
			100	19,972
04.04.2025	21:11:24,950	500		20,00
			500	20,00
			250	20,00
			220	20,00
			15	20,00
			15	20,00
04.04.2025	21:08:57,701	1		19,70
			1	19,70
			1	19,70
04.04.2025	21:08:57,661	70		19,70
			50	19,70
			10	19,70
			10	19,70
			70	19,70
04.04.2025	21:08:21,409	100		19,90
			100	19,90
			50	19,90
			20	19,90
			15	19,90
			15	19,90
04.04.2025	21:07:50,614	1 000		19,952
			1 000	19,952
			500	19,952
			500	19,952
04.04.2025	21:07:14,905	10		19,972
			10	19,972
			10	19,972
04.04.2025	21:07:10,452	80		19,952
			80	19,952
			80	19,952
04.04.2025	21:06:26,528	625		19,972
			510	19,972
			625	19,972
			100	19,972
			15	19,972
04.04.2025	21:05:16,733	10		19,952
			10	19,952
			10	19,952
04.04.2025	21:05:00,764	35		19,952
			35	19,952
			35	19,952
04.04.2025	21:04:50,710	100		20,11
			15	20,11
			100	20,11
			45	20,11
			40	20,11
04.04.2025	21:04:14,912	23		19,952
			23	19,952
			23	19,952
04.04.2025	21:02:41,005	250		19,952
			250	19,952
			135	19,952
			100	19,952
			15	19,952
04.04.2025	21:01:12,815	5		19,952
			5	19,952
			5	19,952
04.04.2025	20:59:25,988	100		19,952
			100	19,952
			100	19,952
04.04.2025	20:58:20,283	370		19,912
			370	19,912
			370	19,912
04.04.2025	20:57:12,047	100		20,10
			100	20,10
			100	20,10
04.04.2025	20:57:03,064	20		20,155
			5	20,155
			20	20,155
			15	20,155
04.04.2025	20:56:36,732	510		19,902
			510	19,902
			510	19,902
04.04.2025	20:56:16,741	90		19,902
			90	19,902
			90	19,902
04.04.2025	20:55:54,724	1 630		19,95
			1 630	19,95
			500	19,95
			250	19,95
			400	19,95
			80	19,95
			50	19,95
			350	19,95
04.04.2025	20:55:44,214	510		19,952
			50	19,952
			250	19,952
			110	19,952
			100	19,952
			510	19,952
04.04.2025	20:55:25,345	10		20,155
			10	20,155
			10	20,155
04.04.2025	20:54:34,013	50		20,10
			50	20,10
			50	20,10
04.04.2025	20:53:06,398	70		19,952
			70	19,952
			70	19,952
04.04.2025	20:51:47,490	100		19,952
			100	19,952
			100	19,952
04.04.2025	20:50:03,806	249		19,952
			249	19,952
			249	19,952
04.04.2025	20:50:03,625	510		19,952
			510	19,952
			510	19,952
04.04.2025	20:49:58,891	510		19,952
			510	19,952
			510	19,952
04.04.2025	20:49:58,825	250		19,952
			101	19,952
			250	19,952
			99	19,952
			50	19,952
04.04.2025	20:47:52,530	250		20,13
			100	20,13
			100	20,13
			50	20,13
			250	20,13
04.04.2025	20:42:29,641	12		19,952
			2	19,952
			10	19,952
			12	19,952
04.04.2025	20:40:35,821	655		19,98
			500	19,98
			655	19,98
			100	19,98
			45	19,98
			10	19,98
04.04.2025	20:40:33,224	385		20,00
			50	20,00
			70	20,00
			15	20,00
			385	20,00
			100	20,00
			50	20,00
			100	20,00
04.04.2025	20:40:28,751	500		20,08
			500	20,08
			500	20,08
04.04.2025	20:39:56,408	500		20,085
			500	20,085
			500	20,085
04.04.2025	20:39:51,524	2		20,175
			2	20,175
			2	20,175
04.04.2025	20:39:02,317	8		20,195
			8	20,195
			8	20,195
04.04.2025	20:38:39,681	520		20,165
			100	20,165
			98	20,165
			15	20,165
			520	20,165
			107	20,165
			100	20,165
			100	20,165
04.04.2025	20:37:10,779	510		20,005
			68	20,005
			221	20,005
			510	20,005
			221	20,005
04.04.2025	20:36:24,762	510		19,982
			510	19,982
			510	19,982
04.04.2025	20:36:14,434	510		19,982
			100	19,982
			100	19,982
			295	19,982
			15	19,982
			510	19,982
04.04.2025	20:35:52,820	200		20,185
			15	20,185
			70	20,185
			200	20,185
			50	20,185
			65	20,185
04.04.2025	20:35:43,711	100		20,10
			100	20,10
			100	20,10
04.04.2025	20:35:34,488	150		19,982
			15	19,982
			135	19,982
			150	19,982
04.04.2025	20:35:24,683	1		20,185
			1	20,185
			1	20,185
04.04.2025	20:35:09,587	25		20,185
			25	20,185
			25	20,185
04.04.2025	20:33:42,535	45		19,982
			45	19,982
			45	19,982
04.04.2025	20:33:39,520	25		20,185
			25	20,185
			25	20,185
04.04.2025	20:33:18,467	60		20,185
			60	20,185
			10	20,185
			50	20,185
04.04.2025	20:32:55,120	20		20,185
			15	20,185
			20	20,185
			5	20,185
04.04.2025	20:32:03,752	140		19,982
			140	19,982
			140	19,982
04.04.2025	20:31:38,016	4		19,982
			4	19,982
			4	19,982
04.04.2025	20:31:30,502	510		19,982
			345	19,982
			100	19,982
			510	19,982
			15	19,982
			50	19,982
04.04.2025	20:29:48,224	150		20,185
			150	20,185
			50	20,185
			100	20,185
04.04.2025	20:29:15,385	1		20,185
			1	20,185
			1	20,185
04.04.2025	20:28:53,534	45		20,185
			30	20,185
			15	20,185
			45	20,185
04.04.2025	20:28:49,782	50		20,12
			50	20,12
			50	20,12
04.04.2025	20:27:20,719	510		19,982
			510	19,982
			510	19,982
04.04.2025	20:27:19,250	6		19,982
			6	19,982
			6	19,982
04.04.2025	20:27:10,724	510		19,982
			100	19,982
			50	19,982
			360	19,982
			510	19,982
04.04.2025	20:26:39,441	200		19,982
			200	19,982
			200	19,982
04.04.2025	20:26:36,332	500		19,982
			348	19,982
			500	19,982
			52	19,982
			100	19,982
04.04.2025	20:26:12,526	7 420		20,00
			7 420	20,00
			25	20,00
			15	20,00
			5 000	20,00
			50	20,00
			50	20,00
			100	20,00
			10	20,00
			20	20,00
			50	20,00
			50	20,00
			50	20,00
			2 000	20,00
04.04.2025	20:26:03,955	510		20,005
			510	20,005
			510	20,005
04.04.2025	20:24:34,406	510		20,005
			510	20,005
			510	20,005
04.04.2025	20:24:32,779	10		20,10
			10	20,10
			10	20,10
04.04.2025	20:24:14,477	430		20,005
			300	20,005
			291	20,005
			30	20,005
			100	20,005
			41	20,005
			98	20,005
04.04.2025	20:21:52,040	510		20,005
			410	20,005
			100	20,005
			510	20,005
04.04.2025	20:21:16,014	510		20,005
			50	20,005
			70	20,005
			510	20,005
			15	20,005
			125	20,005
			250	20,005
04.04.2025	20:21:14,356	100		20,10
			100	20,10
			100	20,10
04.04.2025	20:19:39,712	200		20,10
			15	20,10
			185	20,10
			200	20,10
04.04.2025	20:18:54,049	300		20,01
			100	20,01
			300	20,01
			200	20,01
04.04.2025	20:18:32,517	500		20,10
			250	20,10
			45	20,10
			85	20,10
			500	20,10
			50	20,10
			70	20,10
04.04.2025	20:17:41,564	50		20,005
			15	20,005
			35	20,005
			50	20,005
04.04.2025	20:16:25,400	510		20,015
			510	20,015
			260	20,015
			250	20,015
04.04.2025	20:15:37,893	100		20,01
			100	20,01
			100	20,01
04.04.2025	20:15:23,675	510		20,015
			510	20,015
			50	20,015
			390	20,015
			70	20,015
04.04.2025	20:14:55,378	500		20,10
			99	20,10
			100	20,10
			500	20,10
			36	20,10
			250	20,10
			15	20,10
04.04.2025	20:10:18,859	50		20,065
			50	20,065
			50	20,065
04.04.2025	20:10:04,604	53		20,005
			53	20,005
			45	20,005
			8	20,005
04.04.2025	20:08:14,307	10		20,10
			10	20,10
			10	20,10
04.04.2025	20:05:16,470	5		20,10
			5	20,10
			5	20,10
04.04.2025	20:04:48,362	30		20,005
			30	20,005
			30	20,005
04.04.2025	20:03:57,253	3		20,10
			3	20,10
			3	20,10
04.04.2025	20:02:34,695	166		20,005
			100	20,005
			50	20,005
			166	20,005
			15	20,005
			1	20,005
04.04.2025	20:02:18,170	100		20,10
			100	20,10
			100	20,10
04.04.2025	20:00:12,609	200		20,10
			200	20,10
			200	20,10
04.04.2025	19:58:18,654	5		20,10
			5	20,10
			5	20,10
04.04.2025	19:57:00,559	5		20,10
			5	20,10
			5	20,10
04.04.2025	19:56:56,107	20		20,10
			20	20,10
			20	20,10
04.04.2025	19:55:46,545	100		20,085
			100	20,085
			100	20,085
04.04.2025	19:55:29,650	10		20,10
			10	20,10
			10	20,10
04.04.2025	19:54:57,369	50		20,10
			50	20,10
			50	20,10
04.04.2025	19:54:11,017	20		20,10
			20	20,10
			20	20,10
04.04.2025	19:54:10,046	200		20,10
			50	20,10
			80	20,10
			70	20,10
			200	20,10
04.04.2025	19:54:07,358	10		20,005
			10	20,005
			10	20,005
04.04.2025	19:51:19,831	40		20,08
			15	20,08
			5	20,08
			20	20,08
			40	20,08
04.04.2025	19:49:14,462	300		20,005
			100	20,005
			15	20,005
			70	20,005
			50	20,005
			65	20,005
			300	20,005
04.04.2025	19:45:08,117	200		20,10
			130	20,10
			200	20,10
			70	20,10
04.04.2025	19:44:39,996	40		20,005
			40	20,005
			40	20,005
04.04.2025	19:44:19,968	100		20,10
			35	20,10
			15	20,10
			50	20,10
			100	20,10
04.04.2025	19:43:04,006	10		20,10
			10	20,10
			10	20,10
04.04.2025	19:41:52,727	200		20,005
			200	20,005
			16	20,005
			15	20,005
			70	20,005
			99	20,005
04.04.2025	19:41:12,728	35		20,10
			35	20,10
			35	20,10
04.04.2025	19:40:11,235	300		20,10
			300	20,10
			300	20,10
04.04.2025	19:39:25,148	120		20,10
			70	20,10
			50	20,10
			120	20,10
04.04.2025	19:38:59,598	100		20,01
			100	20,01
			100	20,01
04.04.2025	19:37:29,375	120		20,10
			15	20,10
			105	20,10
			120	20,10
04.04.2025	19:37:05,296	100		20,10
			30	20,10
			100	20,10
			70	20,10
04.04.2025	19:37:03,351	100		20,015
			50	20,015
			50	20,015
			100	20,015
04.04.2025	19:36:57,009	30		20,005
			30	20,005
			15	20,005
			15	20,005
04.04.2025	19:34:20,601	50		20,10
			48	20,10
			50	20,10
			2	20,10
04.04.2025	19:34:10,395	50		20,08
			50	20,08
			50	20,08
04.04.2025	19:32:42,171	1		20,10
			1	20,10
			1	20,10
04.04.2025	19:32:24,765	3		20,005
			3	20,005
			3	20,005
04.04.2025	19:31:41,873	500		20,10
			500	20,10
			400	20,10
			100	20,10
04.04.2025	19:31:20,635	50		20,10
			50	20,10
			50	20,10
04.04.2025	19:30:58,954	200		20,095
			200	20,095
			100	20,095
			100	20,095
04.04.2025	19:29:52,613	15		20,10
			15	20,10
			15	20,10
04.04.2025	19:29:10,984	75		20,10
			75	20,10
			75	20,10
04.04.2025	19:28:48,484	10		20,10
			10	20,10
			10	20,10
04.04.2025	19:25:34,852	20		20,10
			20	20,10
			20	20,10
04.04.2025	19:24:43,963	50		20,10
			50	20,10
			50	20,10
04.04.2025	19:21:09,352	100		20,005
			100	20,005
			100	20,005
04.04.2025	19:20:57,870	492		20,10
			100	20,10
			229	20,10
			392	20,10
			263	20,10
04.04.2025	19:20:33,136	608		20,10
			98	20,10
			510	20,10
			608	20,10
04.04.2025	19:20:11,641	30		20,10
			30	20,10
			30	20,10
04.04.2025	19:19:59,250	100		20,005
			100	20,005
			100	20,005
04.04.2025	19:19:43,786	100		20,10
			100	20,10
			100	20,10
04.04.2025	19:19:37,989	50		20,10
			50	20,10
			50	20,10
04.04.2025	19:19:33,572	150		20,10
			50	20,10
			150	20,10
			100	20,10
04.04.2025	19:19:32,642	100		20,10
			100	20,10
			15	20,10
			35	20,10
			50	20,10
04.04.2025	19:18:52,046	100		20,005
			100	20,005
			100	20,005
04.04.2025	19:18:00,309	510		20,005
			510	20,005
			510	20,005
04.04.2025	19:17:27,308	500		20,005
			500	20,005
			500	20,005
04.04.2025	19:17:02,868	500		20,005
			250	20,005
			250	20,005
			500	20,005
04.04.2025	19:16:19,029	100		20,005
			2	20,005
			98	20,005
			100	20,005
04.04.2025	19:14:31,102	50		20,005
			50	20,005
			50	20,005
04.04.2025	19:12:50,357	510		20,015
			25	20,015
			510	20,015
			100	20,015
			150	20,015
			15	20,015
			100	20,015
			70	20,015
			50	20,015
04.04.2025	19:09:43,633	1		20,015
			1	20,015
			1	20,015
04.04.2025	19:09:31,654	10		20,175
			10	20,175
			10	20,175
04.04.2025	19:09:14,448	125		20,175
			99	20,175
			26	20,175
			125	20,175
04.04.2025	19:08:38,710	1		20,015
			1	20,015
			1	20,015
04.04.2025	19:07:29,101	500		20,185
			100	20,185
			155	20,185
			50	20,185
			80	20,185
			15	20,185
			100	20,185
			500	20,185
04.04.2025	19:07:21,863	5		20,185
			5	20,185
			5	20,185
04.04.2025	19:06:19,769	100		20,045
			100	20,045
			100	20,045
04.04.2025	19:06:12,911	510		20,05
			81	20,05
			99	20,05
			510	20,05
			250	20,05
			80	20,05
04.04.2025	19:05:48,731	100		20,15
			100	20,15
			100	20,15
04.04.2025	19:05:04,541	50		20,05
			50	20,05
			50	20,05
04.04.2025	19:03:32,910	25		20,035
			15	20,035
			25	20,035
			10	20,035
04.04.2025	19:00:38,589	510		20,145
			160	20,145
			510	20,145
			100	20,145
			250	20,145
04.04.2025	19:00:32,879	50		20,025
			50	20,025
			50	20,025
04.04.2025	19:00:19,690	50		20,145
			50	20,145
			50	20,145
04.04.2025	18:59:20,750	20		20,16
			20	20,16
			20	20,16
04.04.2025	18:58:51,873	150		20,16
			150	20,16
			50	20,16
			100	20,16
04.04.2025	18:56:54,349	5		20,015
			5	20,015
			5	20,015
04.04.2025	18:54:30,485	3		20,16
			3	20,16
			3	20,16
04.04.2025	18:54:09,143	10		20,005
			10	20,005
			10	20,005
04.04.2025	18:53:35,410	52		20,16
			52	20,16
			52	20,16
04.04.2025	18:53:16,025	510		20,015
			510	20,015
			260	20,015
			250	20,015
04.04.2025	18:52:46,991	500		20,135
			250	20,135
			15	20,135
			15	20,135
			100	20,135
			500	20,135
			50	20,135
			70	20,135
04.04.2025	18:52:37,141	1		20,135
			1	20,135
			1	20,135
04.04.2025	18:51:46,286	160		20,005
			160	20,005
			160	20,005
04.04.2025	18:50:54,661	510		20,005
			510	20,005
			460	20,005
			50	20,005
04.04.2025	18:48:58,561	9		20,135
			9	20,135
			9	20,135
04.04.2025	18:48:58,059	200		20,005
			200	20,005
			200	20,005
04.04.2025	18:48:37,775	50		20,115
			50	20,115
			50	20,115
04.04.2025	18:47:17,499	190		20,005
			190	20,005
			190	20,005
04.04.2025	18:47:01,083	510		20,005
			510	20,005
			510	20,005
04.04.2025	18:46:55,362	510		20,005
			175	20,005
			50	20,005
			510	20,005
			100	20,005
			100	20,005
			15	20,005
			70	20,005
04.04.2025	18:46:42,234	1		20,185
			1	20,185
			1	20,185
04.04.2025	18:46:23,903	6		20,005
			6	20,005
			6	20,005
04.04.2025	18:46:14,625	100		20,095
			100	20,095
			100	20,095
04.04.2025	18:44:22,141	800		20,095
			450	20,095
			300	20,095
			50	20,095
			800	20,095
04.04.2025	18:43:43,930	12		20,095
			12	20,095
			12	20,095
04.04.2025	18:41:44,207	30		20,095
			30	20,095
			30	20,095
04.04.2025	18:37:57,689	100		20,105
			100	20,105
			100	20,105
04.04.2025	18:33:42,122	50		20,145
			15	20,145
			50	20,145
			35	20,145
04.04.2025	18:32:52,878	81		20,005
			66	20,005
			81	20,005
			15	20,005
04.04.2025	18:32:34,295	100		20,10
			100	20,10
			100	20,10
04.04.2025	18:27:01,216	400		20,03
			250	20,03
			100	20,03
			50	20,03
			400	20,03
04.04.2025	18:26:16,651	100		20,185
			15	20,185
			100	20,185
			15	20,185
			70	20,185
04.04.2025	18:24:05,653	100		20,005
			100	20,005
			25	20,005
			60	20,005
			15	20,005
04.04.2025	18:23:40,764	150		20,01
			150	20,01
			50	20,01
			100	20,01
04.04.2025	18:23:34,127	50		20,195
			50	20,195
			50	20,195
04.04.2025	18:23:15,923	1 000		20,035
			440	20,035
			1 000	20,035
			50	20,035
			100	20,035
			90	20,035
			70	20,035
			250	20,035
04.04.2025	18:21:10,035	910		20,185
			910	20,185
			100	20,185
			510	20,185
			100	20,185
			200	20,185
04.04.2025	18:20:03,438	37		20,185
			22	20,185
			37	20,185
			15	20,185
04.04.2025	18:19:47,950	49		20,02
			49	20,02
			49	20,02
04.04.2025	18:18:12,364	3		20,005
			3	20,005
			3	20,005
04.04.2025	18:18:06,031	15		20,185
			15	20,185
			15	20,185
04.04.2025	18:17:55,911	25		20,005
			15	20,005
			10	20,005
			25	20,005
04.04.2025	18:17:54,795	1 718		20,11
			200	20,11
			1 500	20,11
			18	20,11
			1 718	20,11
04.04.2025	18:17:31,513	510		20,115
			510	20,115
			510	20,115
04.04.2025	18:16:41,502	510		20,115
			510	20,115
			510	20,115
04.04.2025	18:16:21,248	510		20,115
			510	20,115
			510	20,115
04.04.2025	18:16:09,049	5		20,115
			5	20,115
			5	20,115
04.04.2025	18:15:10,566	50		20,185
			50	20,185
			50	20,185
04.04.2025	18:14:09,191	20		20,185
			20	20,185
			20	20,185
04.04.2025	18:14:07,069	50		20,185
			50	20,185
			50	20,185
04.04.2025	18:10:19,353	100		20,195
			100	20,195
			100	20,195
04.04.2025	18:10:17,685	510		20,115
			100	20,115
			50	20,115
			100	20,115
			260	20,115
			510	20,115
04.04.2025	18:09:29,768	100		20,195
			100	20,195
			100	20,195
04.04.2025	18:08:19,419	20		20,195
			20	20,195
			20	20,195
04.04.2025	18:07:03,712	40		20,115
			40	20,115
			40	20,115
04.04.2025	18:06:46,247	2		20,195
			2	20,195
			2	20,195
04.04.2025	18:06:25,915	50		20,195
			50	20,195
			50	20,195
04.04.2025	18:05:08,457	200		20,195
			200	20,195
			200	20,195
04.04.2025	18:01:26,271	310		20,195
			290	20,195
			310	20,195
			20	20,195
04.04.2025	18:00:45,805	710		20,195
			510	20,195
			200	20,195
			710	20,195
04.04.2025	18:00:16,987	20		20,115
			20	20,115
			20	20,115
04.04.2025	17:59:54,867	50		20,195
			50	20,195
			50	20,195
04.04.2025	17:58:10,462	140		20,195
			140	20,195
			140	20,195
04.04.2025	17:57:04,468	150		20,195
			150	20,195
			150	20,195
04.04.2025	17:56:28,713	10		20,115
			10	20,115
			10	20,115
04.04.2025	17:55:45,472	100		20,195
			100	20,195
			100	20,195
04.04.2025	17:55:40,125	17		20,115
			17	20,115
			17	20,115
04.04.2025	17:54:38,808	43		20,115
			43	20,115
			43	20,115
04.04.2025	17:54:30,376	510		20,115
			200	20,115
			310	20,115
			510	20,115
04.04.2025	17:54:16,654	50		20,195
			50	20,195
			50	20,195
04.04.2025	17:54:12,756	510		20,115
			510	20,115
			510	20,115
04.04.2025	17:54:02,611	510		20,115
			510	20,115
			510	20,115
04.04.2025	17:53:41,762	500		20,195
			500	20,195
			500	20,195
04.04.2025	17:53:38,413	500		20,195
			500	20,195
			125	20,195
			375	20,195
04.04.2025	17:53:28,524	14		20,195
			14	20,195
			14	20,195
04.04.2025	17:53:22,296	200		20,115
			200	20,115
			200	20,115
04.04.2025	17:53:21,829	100		20,195
			100	20,195
			100	20,195
04.04.2025	17:52:41,064	510		20,115
			100	20,115
			510	20,115
			410	20,115

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung