Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
1033
59,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:17:56,594 | 137 | 58,35 | |
| 137 | 58,35 | |||
| 137 | 58,35 | |||
| 21.11.2024 | 11:17:41,789 | 17 | 58,36 | |
| 17 | 58,36 | |||
| 17 | 58,36 | |||
| 21.11.2024 | 11:17:27,889 | 50 | 58,33 | |
| 50 | 58,33 | |||
| 50 | 58,33 | |||
| 21.11.2024 | 11:17:26,511 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 21.11.2024 | 11:17:25,261 | 466 | 58,32 | |
| 466 | 58,32 | |||
| 466 | 58,32 | |||
| 21.11.2024 | 11:17:04,483 | 25 | 58,35 | |
| 25 | 58,35 | |||
| 25 | 58,35 | |||
| 21.11.2024 | 11:17:01,063 | 65 | 58,34 | |
| 65 | 58,34 | |||
| 65 | 58,34 | |||
| 21.11.2024 | 11:15:11,716 | 14 | 58,27 | |
| 14 | 58,27 | |||
| 14 | 58,27 | |||
| 21.11.2024 | 11:14:45,669 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 21.11.2024 | 11:14:09,832 | 100 | 58,24 | |
| 100 | 58,24 | |||
| 100 | 58,24 | |||
| 21.11.2024 | 11:13:59,994 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 21.11.2024 | 11:13:40,928 | 150 | 58,29 | |
| 150 | 58,29 | |||
| 150 | 58,29 | |||
| 21.11.2024 | 11:13:30,635 | 4 | 58,27 | |
| 4 | 58,27 | |||
| 4 | 58,27 | |||
| 21.11.2024 | 11:11:53,699 | 50 | 58,23 | |
| 50 | 58,23 | |||
| 50 | 58,23 | |||
| 21.11.2024 | 11:10:41,620 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 25 | 58,20 | |||
| 21.11.2024 | 11:10:34,800 | 10 | 58,25 | |
| 10 | 58,25 | |||
| 10 | 58,25 | |||
| 21.11.2024 | 11:09:58,339 | 54 | 58,24 | |
| 54 | 58,24 | |||
| 54 | 58,24 | |||
| 21.11.2024 | 11:07:50,536 | 45 | 58,23 | |
| 45 | 58,23 | |||
| 45 | 58,23 | |||
| 21.11.2024 | 11:07:43,366 | 60 | 58,27 | |
| 60 | 58,27 | |||
| 60 | 58,27 | |||
| 21.11.2024 | 11:07:05,363 | 3 | 58,22 | |
| 3 | 58,22 | |||
| 3 | 58,22 | |||
| 21.11.2024 | 11:06:23,491 | 12 | 58,22 | |
| 12 | 58,22 | |||
| 12 | 58,22 | |||
| 21.11.2024 | 11:04:34,000 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 25 | 58,20 | |||
| 21.11.2024 | 11:04:18,716 | 180 | 58,20 | |
| 180 | 58,20 | |||
| 180 | 58,20 | |||
| 21.11.2024 | 11:04:00,563 | 110 | 58,19 | |
| 110 | 58,19 | |||
| 110 | 58,19 | |||
| 21.11.2024 | 11:03:29,800 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 21.11.2024 | 11:02:07,684 | 10 | 58,21 | |
| 10 | 58,21 | |||
| 10 | 58,21 | |||
| 21.11.2024 | 11:01:37,302 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 21.11.2024 | 11:00:47,302 | 35 | 58,23 | |
| 35 | 58,23 | |||
| 35 | 58,23 | |||
| 21.11.2024 | 11:00:15,459 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 21.11.2024 | 10:59:33,670 | 5 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 21.11.2024 | 10:58:59,024 | 1 | 58,23 | |
| 1 | 58,23 | |||
| 1 | 58,23 | |||
| 21.11.2024 | 10:58:51,630 | 100 | 58,23 | |
| 100 | 58,23 | |||
| 100 | 58,23 | |||
| 21.11.2024 | 10:58:49,315 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 21.11.2024 | 10:58:48,520 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 21.11.2024 | 10:58:25,889 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 21.11.2024 | 10:57:38,365 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 21.11.2024 | 10:57:00,685 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 21.11.2024 | 10:56:26,677 | 257 | 58,29 | |
| 257 | 58,29 | |||
| 257 | 58,29 | |||
| 21.11.2024 | 10:56:08,147 | 70 | 58,27 | |
| 70 | 58,27 | |||
| 70 | 58,27 | |||
| 21.11.2024 | 10:55:46,779 | 78 | 58,20 | |
| 78 | 58,20 | |||
| 78 | 58,20 | |||
| 21.11.2024 | 10:55:34,489 | 20 | 58,22 | |
| 20 | 58,22 | |||
| 20 | 58,22 | |||
| 21.11.2024 | 10:55:10,478 | 155 | 58,22 | |
| 155 | 58,22 | |||
| 155 | 58,22 | |||
| 21.11.2024 | 10:54:33,386 | 450 | 58,20 | |
| 450 | 58,20 | |||
| 450 | 58,20 | |||
| 21.11.2024 | 10:54:16,606 | 12 | 58,20 | |
| 12 | 58,20 | |||
| 12 | 58,20 | |||
| 21.11.2024 | 10:54:05,684 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 21.11.2024 | 10:53:57,090 | 500 | 58,16 | |
| 500 | 58,16 | |||
| 500 | 58,16 | |||
| 21.11.2024 | 10:53:34,017 | 420 | 58,19 | |
| 420 | 58,19 | |||
| 420 | 58,19 | |||
| 21.11.2024 | 10:51:34,128 | 10 | 58,23 | |
| 10 | 58,23 | |||
| 10 | 58,23 | |||
| 21.11.2024 | 10:49:14,180 | 50 | 58,27 | |
| 50 | 58,27 | |||
| 50 | 58,27 | |||
| 21.11.2024 | 10:46:54,583 | 40 | 58,29 | |
| 40 | 58,29 | |||
| 40 | 58,29 | |||
| 21.11.2024 | 10:46:44,681 | 25 | 58,30 | |
| 25 | 58,30 | |||
| 25 | 58,30 | |||
| 21.11.2024 | 10:46:40,645 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 21.11.2024 | 10:45:59,313 | 86 | 58,34 | |
| 86 | 58,34 | |||
| 86 | 58,34 | |||
| 21.11.2024 | 10:45:50,108 | 26 | 58,32 | |
| 26 | 58,32 | |||
| 26 | 58,32 | |||
| 21.11.2024 | 10:45:41,888 | 200 | 58,34 | |
| 200 | 58,34 | |||
| 200 | 58,34 | |||
| 21.11.2024 | 10:44:24,900 | 200 | 58,29 | |
| 200 | 58,29 | |||
| 200 | 58,29 | |||
| 21.11.2024 | 10:43:44,650 | 10 | 58,26 | |
| 10 | 58,26 | |||
| 10 | 58,26 | |||
| 21.11.2024 | 10:42:47,813 | 150 | 58,33 | |
| 150 | 58,33 | |||
| 150 | 58,33 | |||
| 21.11.2024 | 10:42:34,197 | 86 | 58,34 | |
| 86 | 58,34 | |||
| 86 | 58,34 | |||
| 21.11.2024 | 10:41:30,561 | 10 | 58,23 | |
| 10 | 58,23 | |||
| 10 | 58,23 | |||
| 21.11.2024 | 10:41:09,807 | 12 | 58,23 | |
| 12 | 58,23 | |||
| 12 | 58,23 | |||
| 21.11.2024 | 10:40:58,838 | 35 | 58,26 | |
| 35 | 58,26 | |||
| 35 | 58,26 | |||
| 21.11.2024 | 10:40:19,495 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 21.11.2024 | 10:40:12,268 | 5 | 58,26 | |
| 5 | 58,26 | |||
| 5 | 58,26 | |||
| 21.11.2024 | 10:39:46,247 | 10 | 58,30 | |
| 10 | 58,30 | |||
| 10 | 58,30 | |||
| 21.11.2024 | 10:39:42,328 | 291 | 58,27 | |
| 291 | 58,27 | |||
| 291 | 58,27 | |||
| 21.11.2024 | 10:39:11,608 | 4 | 58,32 | |
| 4 | 58,32 | |||
| 4 | 58,32 | |||
| 21.11.2024 | 10:38:35,141 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 21.11.2024 | 10:38:26,948 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 21.11.2024 | 10:38:08,375 | 50 | 58,30 | |
| 50 | 58,30 | |||
| 50 | 58,30 | |||
| 21.11.2024 | 10:37:14,095 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 21.11.2024 | 10:36:01,896 | 1 750 | 58,25 | |
| 1 750 | 58,25 | |||
| 1 750 | 58,25 | |||
| 21.11.2024 | 10:35:38,635 | 750 | 58,20 | |
| 750 | 58,20 | |||
| 750 | 58,20 | |||
| 21.11.2024 | 10:35:13,912 | 50 | 58,20 | |
| 50 | 58,20 | |||
| 50 | 58,20 | |||
| 21.11.2024 | 10:34:49,068 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 21.11.2024 | 10:34:13,889 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 21.11.2024 | 10:32:41,448 | 300 | 58,11 | |
| 300 | 58,11 | |||
| 300 | 58,11 | |||
| 21.11.2024 | 10:32:27,119 | 13 | 58,20 | |
| 13 | 58,20 | |||
| 13 | 58,20 | |||
| 21.11.2024 | 10:31:52,630 | 2 627 | 58,00 | |
| 40 | 58,00 | |||
| 2 537 | 58,00 | |||
| 2 627 | 58,00 | |||
| 50 | 58,00 | |||
| 21.11.2024 | 10:31:41,450 | 750 | 57,99 | |
| 750 | 57,99 | |||
| 750 | 57,99 | |||
| 21.11.2024 | 10:30:54,688 | 40 | 57,95 | |
| 40 | 57,95 | |||
| 40 | 57,95 | |||
| 21.11.2024 | 10:30:44,806 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 21.11.2024 | 10:30:39,493 | 20 | 57,95 | |
| 20 | 57,95 | |||
| 20 | 57,95 | |||
| 21.11.2024 | 10:30:28,339 | 3 | 57,97 | |
| 3 | 57,97 | |||
| 3 | 57,97 | |||
| 21.11.2024 | 10:30:15,771 | 18 | 57,97 | |
| 18 | 57,97 | |||
| 18 | 57,97 | |||
| 21.11.2024 | 10:29:57,031 | 3 | 57,97 | |
| 3 | 57,97 | |||
| 3 | 57,97 | |||
| 21.11.2024 | 10:28:47,460 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 21.11.2024 | 10:27:48,527 | 18 | 57,97 | |
| 18 | 57,97 | |||
| 18 | 57,97 | |||
| 21.11.2024 | 10:27:36,843 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 21.11.2024 | 10:27:33,342 | 79 | 57,97 | |
| 79 | 57,97 | |||
| 79 | 57,97 | |||
| 21.11.2024 | 10:27:30,120 | 60 | 57,99 | |
| 60 | 57,99 | |||
| 60 | 57,99 | |||
| 21.11.2024 | 10:27:26,916 | 73 | 57,98 | |
| 73 | 57,98 | |||
| 73 | 57,98 | |||
| 21.11.2024 | 10:26:39,992 | 8 | 57,99 | |
| 8 | 57,99 | |||
| 8 | 57,99 | |||
| 21.11.2024 | 10:26:37,177 | 51 | 58,00 | |
| 51 | 58,00 | |||
| 51 | 58,00 | |||
| 21.11.2024 | 10:26:30,051 | 100 | 57,97 | |
| 100 | 57,97 | |||
| 100 | 57,97 | |||
| 21.11.2024 | 10:25:45,125 | 229 | 57,97 | |
| 229 | 57,97 | |||
| 229 | 57,97 | |||
| 21.11.2024 | 10:25:14,089 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 21.11.2024 | 10:24:53,281 | 37 | 57,87 | |
| 37 | 57,87 | |||
| 37 | 57,87 | |||
| 21.11.2024 | 10:24:41,072 | 1 | 57,88 | |
| 1 | 57,88 | |||
| 1 | 57,88 | |||
| 21.11.2024 | 10:24:27,211 | 20 | 57,86 | |
| 20 | 57,86 | |||
| 20 | 57,86 | |||
| 21.11.2024 | 10:23:38,394 | 4 | 57,88 | |
| 4 | 57,88 | |||
| 4 | 57,88 | |||
| 21.11.2024 | 10:23:04,019 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 21.11.2024 | 10:22:53,397 | 30 | 57,88 | |
| 30 | 57,88 | |||
| 30 | 57,88 | |||
| 21.11.2024 | 10:22:49,759 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 100 | 57,86 | |||
| 21.11.2024 | 10:22:41,208 | 5 | 57,84 | |
| 5 | 57,84 | |||
| 5 | 57,84 | |||
| 21.11.2024 | 10:21:12,447 | 80 | 57,84 | |
| 80 | 57,84 | |||
| 80 | 57,84 | |||
| 21.11.2024 | 10:20:56,659 | 250 | 57,84 | |
| 250 | 57,84 | |||
| 250 | 57,84 | |||
| 21.11.2024 | 10:20:50,499 | 120 | 57,91 | |
| 120 | 57,91 | |||
| 120 | 57,91 | |||
| 21.11.2024 | 10:19:57,919 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 21.11.2024 | 10:19:50,155 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 21.11.2024 | 10:19:07,358 | 50 | 57,88 | |
| 50 | 57,88 | |||
| 50 | 57,88 | |||
| 21.11.2024 | 10:19:06,114 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 21.11.2024 | 10:19:04,295 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 21.11.2024 | 10:18:53,232 | 350 | 57,90 | |
| 350 | 57,90 | |||
| 350 | 57,90 | |||
| 21.11.2024 | 10:18:49,726 | 120 | 57,89 | |
| 120 | 57,89 | |||
| 120 | 57,89 | |||
| 21.11.2024 | 10:18:21,985 | 30 | 57,86 | |
| 30 | 57,86 | |||
| 30 | 57,86 | |||
| 21.11.2024 | 10:18:02,910 | 30 | 57,91 | |
| 30 | 57,91 | |||
| 30 | 57,91 | |||
| 21.11.2024 | 10:17:57,757 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 21.11.2024 | 10:16:40,820 | 300 | 57,90 | |
| 300 | 57,90 | |||
| 300 | 57,90 | |||
| 21.11.2024 | 10:16:25,172 | 300 | 57,97 | |
| 300 | 57,97 | |||
| 300 | 57,97 | |||
| 21.11.2024 | 10:15:46,459 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 21.11.2024 | 10:15:26,407 | 400 | 57,93 | |
| 400 | 57,93 | |||
| 400 | 57,93 | |||
| 21.11.2024 | 10:15:23,951 | 20 | 57,93 | |
| 20 | 57,93 | |||
| 20 | 57,93 | |||
| 21.11.2024 | 10:14:43,098 | 41 | 57,89 | |
| 41 | 57,89 | |||
| 41 | 57,89 | |||
| 21.11.2024 | 10:14:08,148 | 15 | 57,85 | |
| 15 | 57,85 | |||
| 15 | 57,85 | |||
| 21.11.2024 | 10:14:05,334 | 150 | 57,85 | |
| 150 | 57,85 | |||
| 150 | 57,85 | |||
| 21.11.2024 | 10:13:30,624 | 175 | 57,90 | |
| 175 | 57,90 | |||
| 175 | 57,90 | |||
| 21.11.2024 | 10:13:11,233 | 300 | 57,87 | |
| 300 | 57,87 | |||
| 300 | 57,87 | |||
| 21.11.2024 | 10:12:55,591 | 5 | 57,92 | |
| 5 | 57,92 | |||
| 5 | 57,92 | |||
| 21.11.2024 | 10:12:51,354 | 460 | 57,91 | |
| 460 | 57,91 | |||
| 460 | 57,91 | |||
| 21.11.2024 | 10:12:21,862 | 597 | 57,93 | |
| 597 | 57,93 | |||
| 597 | 57,93 | |||
| 21.11.2024 | 10:11:37,334 | 12 | 57,89 | |
| 12 | 57,89 | |||
| 12 | 57,89 | |||
| 21.11.2024 | 10:10:30,802 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 21.11.2024 | 10:10:18,437 | 9 | 57,88 | |
| 9 | 57,88 | |||
| 9 | 57,88 | |||
| 21.11.2024 | 10:10:12,489 | 15 | 57,89 | |
| 15 | 57,89 | |||
| 15 | 57,89 | |||
| 21.11.2024 | 10:10:03,526 | 30 | 57,86 | |
| 30 | 57,86 | |||
| 30 | 57,86 | |||
| 21.11.2024 | 10:09:46,180 | 22 | 57,88 | |
| 22 | 57,88 | |||
| 22 | 57,88 | |||
| 21.11.2024 | 10:08:41,703 | 100 | 57,92 | |
| 100 | 57,92 | |||
| 100 | 57,92 | |||
| 21.11.2024 | 10:07:53,332 | 650 | 57,91 | |
| 650 | 57,91 | |||
| 650 | 57,91 | |||
| 21.11.2024 | 10:06:38,048 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 21.11.2024 | 10:06:24,362 | 375 | 57,85 | |
| 375 | 57,85 | |||
| 375 | 57,85 | |||
| 21.11.2024 | 10:06:11,111 | 85 | 57,87 | |
| 85 | 57,87 | |||
| 85 | 57,87 | |||
| 21.11.2024 | 10:05:11,938 | 750 | 57,89 | |
| 750 | 57,89 | |||
| 750 | 57,89 | |||
| 21.11.2024 | 10:04:45,643 | 300 | 57,84 | |
| 300 | 57,84 | |||
| 300 | 57,84 | |||
| 21.11.2024 | 10:04:02,678 | 25 | 57,81 | |
| 25 | 57,81 | |||
| 25 | 57,81 | |||
| 21.11.2024 | 10:03:31,181 | 4 | 57,90 | |
| 4 | 57,90 | |||
| 4 | 57,90 | |||
| 21.11.2024 | 10:03:14,639 | 20 | 57,83 | |
| 20 | 57,83 | |||
| 20 | 57,83 | |||
| 21.11.2024 | 10:02:21,796 | 26 | 57,90 | |
| 26 | 57,90 | |||
| 26 | 57,90 | |||
| 21.11.2024 | 10:01:27,356 | 750 | 57,86 | |
| 750 | 57,86 | |||
| 750 | 57,86 | |||
| 21.11.2024 | 10:01:23,893 | 10 | 57,85 | |
| 10 | 57,85 | |||
| 10 | 57,85 | |||
| 21.11.2024 | 10:01:12,822 | 750 | 57,88 | |
| 750 | 57,88 | |||
| 750 | 57,88 | |||
| 21.11.2024 | 10:00:53,981 | 5 | 57,90 | |
| 5 | 57,90 | |||
| 5 | 57,90 | |||
| 21.11.2024 | 10:00:51,616 | 500 | 57,95 | |
| 500 | 57,95 | |||
| 500 | 57,95 | |||
| 21.11.2024 | 10:00:48,592 | 1 641 | 58,00 | |
| 677 | 58,00 | |||
| 628 | 58,00 | |||
| 1 641 | 58,00 | |||
| 136 | 58,00 | |||
| 10 | 58,00 | |||
| 150 | 58,00 | |||
| 40 | 58,00 | |||
| 21.11.2024 | 09:59:19,584 | 1 | 58,32 | |
| 1 | 58,32 | |||
| 1 | 58,32 | |||
| 21.11.2024 | 09:57:47,861 | 10 | 58,29 | |
| 10 | 58,29 | |||
| 10 | 58,29 | |||
| 21.11.2024 | 09:56:38,425 | 5 | 58,27 | |
| 5 | 58,27 | |||
| 5 | 58,27 | |||
| 21.11.2024 | 09:56:24,475 | 50 | 58,29 | |
| 50 | 58,29 | |||
| 50 | 58,29 | |||
| 21.11.2024 | 09:55:16,794 | 118 | 58,30 | |
| 118 | 58,30 | |||
| 118 | 58,30 | |||
| 21.11.2024 | 09:54:54,428 | 500 | 58,30 | |
| 500 | 58,30 | |||
| 500 | 58,30 | |||
| 21.11.2024 | 09:54:14,886 | 200 | 58,23 | |
| 200 | 58,23 | |||
| 200 | 58,23 | |||
| 21.11.2024 | 09:52:51,214 | 30 | 58,22 | |
| 30 | 58,22 | |||
| 30 | 58,22 | |||
| 21.11.2024 | 09:51:32,288 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 21.11.2024 | 09:51:27,939 | 171 | 58,15 | |
| 171 | 58,15 | |||
| 171 | 58,15 | |||
| 21.11.2024 | 09:49:52,866 | 26 | 58,15 | |
| 26 | 58,15 | |||
| 26 | 58,15 | |||
| 21.11.2024 | 09:48:21,024 | 40 | 58,08 | |
| 40 | 58,08 | |||
| 40 | 58,08 | |||
| 21.11.2024 | 09:48:04,875 | 750 | 58,14 | |
| 750 | 58,14 | |||
| 750 | 58,14 | |||
| 21.11.2024 | 09:47:56,810 | 380 | 58,17 | |
| 380 | 58,17 | |||
| 380 | 58,17 | |||
| 21.11.2024 | 09:47:15,755 | 22 | 58,05 | |
| 22 | 58,05 | |||
| 22 | 58,05 | |||
| 21.11.2024 | 09:47:06,502 | 750 | 58,10 | |
| 750 | 58,10 | |||
| 750 | 58,10 | |||
| 21.11.2024 | 09:47:00,176 | 49 | 58,10 | |
| 49 | 58,10 | |||
| 49 | 58,10 | |||
| 21.11.2024 | 09:46:54,252 | 300 | 58,10 | |
| 300 | 58,10 | |||
| 300 | 58,10 | |||
| 21.11.2024 | 09:45:19,776 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 21.11.2024 | 09:45:13,687 | 75 | 58,27 | |
| 75 | 58,27 | |||
| 75 | 58,27 | |||
| 21.11.2024 | 09:44:36,913 | 13 | 58,28 | |
| 13 | 58,28 | |||
| 13 | 58,28 | |||
| 21.11.2024 | 09:39:53,617 | 4 | 58,21 | |
| 4 | 58,21 | |||
| 4 | 58,21 | |||
| 21.11.2024 | 09:39:49,785 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 21.11.2024 | 09:39:43,197 | 15 | 58,11 | |
| 15 | 58,11 | |||
| 15 | 58,11 | |||
| 21.11.2024 | 09:39:29,984 | 18 | 58,11 | |
| 18 | 58,11 | |||
| 18 | 58,11 | |||
| 21.11.2024 | 09:39:26,714 | 20 | 58,11 | |
| 20 | 58,11 | |||
| 20 | 58,11 | |||
| 21.11.2024 | 09:39:17,244 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 21.11.2024 | 09:38:55,019 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 21.11.2024 | 09:38:47,701 | 60 | 58,13 | |
| 60 | 58,13 | |||
| 60 | 58,13 | |||
| 21.11.2024 | 09:38:44,509 | 87 | 58,13 | |
| 87 | 58,13 | |||
| 87 | 58,13 | |||
| 21.11.2024 | 09:38:21,903 | 68 | 58,08 | |
| 68 | 58,08 | |||
| 68 | 58,08 | |||
| 21.11.2024 | 09:37:25,945 | 15 | 58,12 | |
| 15 | 58,12 | |||
| 15 | 58,12 | |||
| 21.11.2024 | 09:36:03,375 | 6 | 58,14 | |
| 6 | 58,14 | |||
| 6 | 58,14 | |||
| 21.11.2024 | 09:35:44,911 | 100 | 58,07 | |
| 100 | 58,07 | |||
| 100 | 58,07 | |||
| 21.11.2024 | 09:35:07,526 | 15 | 58,15 | |
| 15 | 58,15 | |||
| 15 | 58,15 | |||
| 21.11.2024 | 09:34:59,297 | 6 | 58,15 | |
| 6 | 58,15 | |||
| 6 | 58,15 | |||
| 21.11.2024 | 09:34:44,431 | 34 | 58,15 | |
| 34 | 58,15 | |||
| 34 | 58,15 | |||
| 21.11.2024 | 09:32:12,111 | 40 | 58,07 | |
| 40 | 58,07 | |||
| 40 | 58,07 | |||
| 21.11.2024 | 09:30:09,752 | 8 | 58,05 | |
| 8 | 58,05 | |||
| 8 | 58,05 | |||
| 21.11.2024 | 09:30:07,019 | 15 | 58,06 | |
| 15 | 58,06 | |||
| 15 | 58,06 | |||
| 21.11.2024 | 09:29:49,318 | 25 | 58,07 | |
| 25 | 58,07 | |||
| 25 | 58,07 | |||
| 21.11.2024 | 09:29:34,786 | 30 | 58,07 | |
| 30 | 58,07 | |||
| 30 | 58,07 | |||
| 21.11.2024 | 09:29:08,925 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 21.11.2024 | 09:28:11,810 | 40 | 58,17 | |
| 40 | 58,17 | |||
| 40 | 58,17 | |||
| 21.11.2024 | 09:27:48,577 | 20 | 58,17 | |
| 20 | 58,17 | |||
| 20 | 58,17 | |||
| 21.11.2024 | 09:25:38,750 | 25 | 58,17 | |
| 25 | 58,17 | |||
| 25 | 58,17 | |||
| 21.11.2024 | 09:24:48,710 | 50 | 58,05 | |
| 50 | 58,05 | |||
| 50 | 58,05 | |||
| 21.11.2024 | 09:23:27,646 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 21.11.2024 | 09:23:08,101 | 100 | 58,05 | |
| 100 | 58,05 | |||
| 100 | 58,05 | |||
| 21.11.2024 | 09:22:42,239 | 2 | 58,21 | |
| 2 | 58,21 | |||
| 2 | 58,21 | |||
| 21.11.2024 | 09:20:32,284 | 60 | 58,18 | |
| 60 | 58,18 | |||
| 60 | 58,18 | |||
| 21.11.2024 | 09:20:04,720 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 21.11.2024 | 09:19:19,085 | 150 | 58,03 | |
| 150 | 58,03 | |||
| 150 | 58,03 | |||
| 21.11.2024 | 09:19:06,220 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 21.11.2024 | 09:19:01,975 | 20 | 58,02 | |
| 20 | 58,02 | |||
| 20 | 58,02 | |||
| 21.11.2024 | 09:17:18,756 | 6 | 58,09 | |
| 6 | 58,09 | |||
| 6 | 58,09 | |||
| 21.11.2024 | 09:16:10,018 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 21.11.2024 | 09:15:34,552 | 17 | 58,22 | |
| 17 | 58,22 | |||
| 17 | 58,22 | |||
| 21.11.2024 | 09:15:23,322 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 21.11.2024 | 09:15:07,628 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 21.11.2024 | 09:15:02,815 | 600 | 58,20 | |
| 600 | 58,20 | |||
| 600 | 58,20 | |||
| 21.11.2024 | 09:14:59,765 | 3 | 58,09 | |
| 3 | 58,09 | |||
| 3 | 58,09 | |||
| 21.11.2024 | 09:14:30,021 | 4 | 58,19 | |
| 4 | 58,19 | |||
| 4 | 58,19 | |||
| 21.11.2024 | 09:14:20,268 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 21.11.2024 | 09:13:05,499 | 150 | 58,15 | |
| 150 | 58,15 | |||
| 150 | 58,15 | |||
| 21.11.2024 | 09:13:05,471 | 150 | 58,16 | |
| 150 | 58,16 | |||
| 150 | 58,16 | |||
| 21.11.2024 | 09:12:27,352 | 150 | 58,16 | |
| 150 | 58,16 | |||
| 150 | 58,16 | |||
| 21.11.2024 | 09:12:01,377 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 21.11.2024 | 09:11:24,789 | 40 | 58,01 | |
| 40 | 58,01 | |||
| 40 | 58,01 | |||
| 21.11.2024 | 09:11:12,386 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 21.11.2024 | 09:10:00,045 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 21.11.2024 | 09:08:50,456 | 50 | 58,01 | |
| 50 | 58,01 | |||
| 50 | 58,01 | |||
| 21.11.2024 | 09:07:27,297 | 75 | 58,01 | |
| 75 | 58,01 | |||
| 75 | 58,01 | |||
| 21.11.2024 | 09:05:44,552 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 21.11.2024 | 09:05:25,357 | 70 | 58,01 | |
| 70 | 58,01 | |||
| 70 | 58,01 | |||
| 21.11.2024 | 09:05:21,965 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 21.11.2024 | 09:04:15,675 | 20 | 58,01 | |
| 20 | 58,01 | |||
| 20 | 58,01 | |||
| 21.11.2024 | 09:04:03,449 | 80 | 58,01 | |
| 80 | 58,01 | |||
| 80 | 58,01 | |||
| 21.11.2024 | 09:03:30,958 | 150 | 58,19 | |
| 150 | 58,19 | |||
| 150 | 58,19 | |||
| 21.11.2024 | 09:02:37,209 | 250 | 58,01 | |
| 250 | 58,01 | |||
| 250 | 58,01 | |||
| 21.11.2024 | 09:02:34,554 | 102 | 58,01 | |
| 102 | 58,01 | |||
| 102 | 58,01 | |||
| 21.11.2024 | 09:00:40,565 | 13 | 58,01 | |
| 13 | 58,01 | |||
| 13 | 58,01 | |||
| 21.11.2024 | 08:58:48,367 | 150 | 58,01 | |
| 150 | 58,01 | |||
| 150 | 58,01 | |||
| 21.11.2024 | 08:57:18,169 | 18 | 58,01 | |
| 18 | 58,01 | |||
| 18 | 58,01 | |||
| 21.11.2024 | 08:56:26,874 | 100 | 58,01 | |
| 100 | 58,01 | |||
| 100 | 58,01 | |||
| 21.11.2024 | 08:56:21,226 | 16 | 58,01 | |
| 16 | 58,01 | |||
| 16 | 58,01 | |||
| 21.11.2024 | 08:55:51,233 | 6 | 58,01 | |
| 6 | 58,01 | |||
| 6 | 58,01 | |||
| 21.11.2024 | 08:53:56,412 | 4 | 58,19 | |
| 4 | 58,19 | |||
| 4 | 58,19 | |||
| 21.11.2024 | 08:53:32,258 | 30 | 58,01 | |
| 30 | 58,01 | |||
| 30 | 58,01 | |||
| 21.11.2024 | 08:52:41,581 | 1 000 | 58,10 | |
| 70 | 58,10 | |||
| 930 | 58,10 | |||
| 1 000 | 58,10 | |||
| 21.11.2024 | 08:52:24,207 | 750 | 58,09 | |
| 750 | 58,09 | |||
| 750 | 58,09 | |||
| 21.11.2024 | 08:52:02,088 | 150 | 58,05 | |
| 150 | 58,05 | |||
| 150 | 58,05 | |||
| 21.11.2024 | 08:51:56,479 | 150 | 58,04 | |
| 150 | 58,04 | |||
| 150 | 58,04 | |||
| 21.11.2024 | 08:51:21,664 | 150 | 58,04 | |
| 150 | 58,04 | |||
| 150 | 58,04 | |||
| 21.11.2024 | 08:51:03,728 | 150 | 58,04 | |
| 150 | 58,04 | |||
| 150 | 58,04 | |||
| 21.11.2024 | 08:50:35,008 | 150 | 58,04 | |
| 150 | 58,04 | |||
| 150 | 58,04 | |||
| 21.11.2024 | 08:50:08,222 | 40 | 58,01 | |
| 40 | 58,01 | |||
| 40 | 58,01 | |||
| 21.11.2024 | 08:49:22,641 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 21.11.2024 | 08:49:14,140 | 100 | 58,01 | |
| 100 | 58,01 | |||
| 100 | 58,01 | |||
| 21.11.2024 | 08:48:36,148 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 21.11.2024 | 08:48:11,405 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 21.11.2024 | 08:48:09,530 | 40 | 57,94 | |
| 40 | 57,94 | |||
| 40 | 57,94 | |||
| 21.11.2024 | 08:47:04,277 | 75 | 57,94 | |
| 75 | 57,94 | |||
| 75 | 57,94 | |||
| 21.11.2024 | 08:45:21,041 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 21.11.2024 | 08:43:24,814 | 68 | 58,04 | |
| 68 | 58,04 | |||
| 68 | 58,04 | |||
| 21.11.2024 | 08:43:23,624 | 6 | 57,94 | |
| 6 | 57,94 | |||
| 6 | 57,94 | |||
| 21.11.2024 | 08:43:14,610 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 21.11.2024 | 08:42:36,673 | 105 | 57,94 | |
| 105 | 57,94 | |||
| 105 | 57,94 | |||
| 21.11.2024 | 08:42:21,053 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 21.11.2024 | 08:40:45,188 | 20 | 57,94 | |
| 20 | 57,94 | |||
| 20 | 57,94 | |||
| 21.11.2024 | 08:40:26,574 | 80 | 57,94 | |
| 80 | 57,94 | |||
| 80 | 57,94 | |||
| 21.11.2024 | 08:40:19,691 | 30 | 57,94 | |
| 30 | 57,94 | |||
| 30 | 57,94 | |||
| 21.11.2024 | 08:40:02,682 | 8 | 57,94 | |
| 8 | 57,94 | |||
| 8 | 57,94 | |||
| 21.11.2024 | 08:37:55,107 | 1 500 | 57,99 | |
| 1 500 | 57,99 | |||
| 1 500 | 57,99 | |||
| 21.11.2024 | 08:37:49,359 | 500 | 58,00 | |
| 500 | 58,00 | |||
| 500 | 58,00 | |||
| 21.11.2024 | 08:36:07,908 | 207 | 58,00 | |
| 207 | 58,00 | |||
| 207 | 58,00 | |||
| 21.11.2024 | 08:35:37,246 | 70 | 58,00 | |
| 70 | 58,00 | |||
| 70 | 58,00 | |||
| 21.11.2024 | 08:35:34,562 | 15 | 58,09 | |
| 15 | 58,09 | |||
| 15 | 58,09 | |||
| 21.11.2024 | 08:35:24,011 | 500 | 58,00 | |
| 500 | 58,00 | |||
| 500 | 58,00 | |||
| 21.11.2024 | 08:35:00,155 | 250 | 58,00 | |
| 250 | 58,00 | |||
| 250 | 58,00 | |||
| 21.11.2024 | 08:34:28,629 | 45 | 58,19 | |
| 45 | 58,19 | |||
| 45 | 58,19 | |||
| 21.11.2024 | 08:33:48,564 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 21.11.2024 | 08:32:46,291 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 21.11.2024 | 08:32:18,320 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 21.11.2024 | 08:32:16,463 | 317 | 58,07 | |
| 317 | 58,07 | |||
| 317 | 58,07 | |||
| 21.11.2024 | 08:32:12,414 | 317 | 58,07 | |
| 317 | 58,07 | |||
| 317 | 58,07 | |||
| 21.11.2024 | 08:31:45,624 | 200 | 58,07 | |
| 200 | 58,07 | |||
| 200 | 58,07 | |||
| 21.11.2024 | 08:31:37,233 | 5 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 21.11.2024 | 08:30:54,912 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 21.11.2024 | 08:30:30,900 | 100 | 58,07 | |
| 100 | 58,07 | |||
| 100 | 58,07 | |||
| 21.11.2024 | 08:30:07,743 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 21.11.2024 | 08:27:52,562 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 21.11.2024 | 08:26:37,948 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 21.11.2024 | 08:25:32,129 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 21.11.2024 | 08:24:57,857 | 7 | 58,00 | |
| 7 | 58,00 | |||
| 7 | 58,00 | |||
| 21.11.2024 | 08:24:47,667 | 100 | 58,09 | |
| 100 | 58,09 | |||
| 100 | 58,09 | |||
| 21.11.2024 | 08:24:35,384 | 60 | 58,10 | |
| 60 | 58,10 | |||
| 60 | 58,10 | |||
| 21.11.2024 | 08:24:05,167 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 21.11.2024 | 08:23:39,733 | 25 | 58,10 | |
| 25 | 58,10 | |||
| 25 | 58,10 | |||
| 21.11.2024 | 08:23:00,424 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 21.11.2024 | 08:22:17,483 | 85 | 58,10 | |
| 85 | 58,10 | |||
| 85 | 58,10 | |||
| 21.11.2024 | 08:22:05,177 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 21.11.2024 | 08:22:03,722 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 21.11.2024 | 08:21:12,168 | 24 | 58,22 | |
| 24 | 58,22 | |||
| 24 | 58,22 | |||
| 21.11.2024 | 08:19:47,943 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 21.11.2024 | 08:19:21,280 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 21.11.2024 | 08:18:46,398 | 70 | 58,22 | |
| 70 | 58,22 | |||
| 70 | 58,22 | |||
| 21.11.2024 | 08:18:36,881 | 114 | 58,22 | |
| 114 | 58,22 | |||
| 114 | 58,22 | |||
| 21.11.2024 | 08:18:20,986 | 86 | 58,22 | |
| 86 | 58,22 | |||
| 86 | 58,22 | |||
| 21.11.2024 | 08:18:04,021 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 21.11.2024 | 08:17:38,217 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 21.11.2024 | 08:17:31,806 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 21.11.2024 | 08:16:43,293 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 21.11.2024 | 08:15:57,897 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 21.11.2024 | 08:15:54,978 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 21.11.2024 | 08:15:05,630 | 60 | 58,10 | |
| 60 | 58,10 | |||
| 60 | 58,10 | |||
| 21.11.2024 | 08:14:21,351 | 39 | 58,22 | |
| 39 | 58,22 | |||
| 39 | 58,22 | |||
| 21.11.2024 | 08:14:17,490 | 86 | 58,22 | |
| 86 | 58,22 | |||
| 86 | 58,22 | |||
| 21.11.2024 | 08:13:01,496 | 5 | 58,18 | |
| 5 | 58,18 | |||
| 5 | 58,18 | |||
| 21.11.2024 | 08:12:51,627 | 500 | 58,12 | |
| 1 | 58,12 | |||
| 500 | 58,12 | |||
| 499 | 58,12 | |||
| 21.11.2024 | 08:12:44,373 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 21.11.2024 | 08:12:42,267 | 500 | 58,11 | |
| 500 | 58,11 | |||
| 500 | 58,11 | |||
| 21.11.2024 | 08:11:50,487 | 500 | 58,09 | |
| 500 | 58,09 | |||
| 500 | 58,09 | |||
| 21.11.2024 | 08:09:47,723 | 46 | 58,19 | |
| 46 | 58,19 | |||
| 46 | 58,19 | |||
| 21.11.2024 | 08:06:58,836 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 21.11.2024 | 08:06:53,622 | 3 | 58,07 | |
| 3 | 58,07 | |||
| 3 | 58,07 | |||
| 21.11.2024 | 08:06:41,628 | 517 | 58,21 | |
| 517 | 58,21 | |||
| 517 | 58,21 | |||
| 21.11.2024 | 08:06:34,047 | 160 | 58,08 | |
| 151 | 58,08 | |||
| 151 | 58,08 | |||
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 21.11.2024 | 08:05:46,082 | 151 | 58,07 | |
| 151 | 58,07 | |||
| 151 | 58,07 | |||
| 21.11.2024 | 08:04:56,871 | 70 | 58,07 | |
| 70 | 58,07 | |||
| 70 | 58,07 | |||
| 21.11.2024 | 08:04:38,545 | 25 | 57,81 | |
| 25 | 57,81 | |||
| 25 | 57,81 | |||
| 21.11.2024 | 08:04:28,668 | 2 | 58,07 | |
| 2 | 58,07 | |||
| 2 | 58,07 | |||
| 21.11.2024 | 08:04:18,889 | 32 | 57,81 | |
| 32 | 57,81 | |||
| 32 | 57,81 | |||
| 21.11.2024 | 08:04:18,813 | 29 | 57,81 | |
| 29 | 57,81 | |||
| 29 | 57,81 | |||
| 21.11.2024 | 08:04:04,742 | 7 | 58,19 | |
| 7 | 58,19 | |||
| 7 | 58,19 | |||
| 21.11.2024 | 08:03:49,294 | 40 | 58,19 | |
| 40 | 58,19 | |||
| 40 | 58,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,84 / Ask: 137,94
Umsatz: 180 801 TEUR -
MicroStrategy Inc.
Bid: 449,60 / Ask: 451,40
Umsatz: 148 292 TEUR -
Tesla Inc.
Bid: 328,25 / Ask: 328,45
Umsatz: 39 397 TEUR -
Rheinmetall AG
Bid: 605,80 / Ask: 605,80
Umsatz: 37 867 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295,75 / Ask: 296,45
Umsatz: 29 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 18:45:27
Letzte Aktualisierung:
21.11.2024 @ 18:45:27