Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2799
2252
57,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 20:15:26,953 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 06.02.2025 | 20:13:21,081 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 06.02.2025 | 20:10:39,621 | 90 | 57,08 | |
| 40 | 57,08 | |||
| 50 | 57,08 | |||
| 90 | 57,08 | |||
| 06.02.2025 | 20:10:35,715 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 06.02.2025 | 20:09:12,117 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 06.02.2025 | 20:08:56,985 | 175 | 57,02 | |
| 175 | 57,02 | |||
| 175 | 57,02 | |||
| 06.02.2025 | 20:08:24,867 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 06.02.2025 | 20:07:38,560 | 15 | 57,12 | |
| 15 | 57,12 | |||
| 15 | 57,12 | |||
| 06.02.2025 | 20:07:29,412 | 10 | 57,00 | |
| 10 | 57,00 | |||
| 10 | 57,00 | |||
| 06.02.2025 | 20:05:59,761 | 70 | 57,00 | |
| 20 | 57,00 | |||
| 50 | 57,00 | |||
| 70 | 57,00 | |||
| 06.02.2025 | 20:05:45,195 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 06.02.2025 | 20:05:38,842 | 178 | 57,06 | |
| 178 | 57,06 | |||
| 178 | 57,06 | |||
| 06.02.2025 | 20:05:06,200 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 50 | 57,04 | |||
| 100 | 57,04 | |||
| 50 | 57,04 | |||
| 06.02.2025 | 20:03:37,205 | 6 | 57,18 | |
| 6 | 57,18 | |||
| 6 | 57,18 | |||
| 06.02.2025 | 20:03:03,306 | 90 | 57,18 | |
| 90 | 57,18 | |||
| 90 | 57,18 | |||
| 06.02.2025 | 20:02:42,219 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 06.02.2025 | 20:02:23,549 | 11 | 57,16 | |
| 11 | 57,16 | |||
| 11 | 57,16 | |||
| 06.02.2025 | 20:01:27,567 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 06.02.2025 | 20:01:27,475 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 06.02.2025 | 20:01:27,308 | 1 000 | 57,10 | |
| 1 000 | 57,10 | |||
| 1 000 | 57,10 | |||
| 06.02.2025 | 20:01:05,496 | 178 | 57,04 | |
| 178 | 57,04 | |||
| 178 | 57,04 | |||
| 06.02.2025 | 20:00:36,513 | 750 | 57,14 | |
| 750 | 57,14 | |||
| 750 | 57,14 | |||
| 06.02.2025 | 20:00:36,210 | 250 | 57,14 | |
| 250 | 57,14 | |||
| 50 | 57,14 | |||
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 06.02.2025 | 20:00:06,362 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 06.02.2025 | 20:00:06,143 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 06.02.2025 | 19:59:47,431 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 06.02.2025 | 19:54:41,602 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 06.02.2025 | 19:54:29,318 | 15 | 57,16 | |
| 15 | 57,16 | |||
| 15 | 57,16 | |||
| 06.02.2025 | 19:54:05,866 | 5 | 57,00 | |
| 5 | 57,00 | |||
| 5 | 57,00 | |||
| 06.02.2025 | 19:53:55,437 | 150 | 57,00 | |
| 150 | 57,00 | |||
| 150 | 57,00 | |||
| 06.02.2025 | 19:53:55,326 | 350 | 56,98 | |
| 350 | 56,98 | |||
| 350 | 56,98 | |||
| 06.02.2025 | 19:52:02,683 | 450 | 56,98 | |
| 450 | 56,98 | |||
| 50 | 56,98 | |||
| 100 | 56,98 | |||
| 200 | 56,98 | |||
| 100 | 56,98 | |||
| 06.02.2025 | 19:51:51,348 | 79 | 56,98 | |
| 70 | 56,98 | |||
| 9 | 56,98 | |||
| 79 | 56,98 | |||
| 06.02.2025 | 19:51:29,266 | 3 | 56,82 | |
| 3 | 56,82 | |||
| 3 | 56,82 | |||
| 06.02.2025 | 19:51:17,210 | 30 | 56,82 | |
| 30 | 56,82 | |||
| 30 | 56,82 | |||
| 06.02.2025 | 19:51:01,279 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 06.02.2025 | 19:46:51,207 | 400 | 56,82 | |
| 400 | 56,82 | |||
| 400 | 56,82 | |||
| 06.02.2025 | 19:45:03,440 | 322 | 56,82 | |
| 50 | 56,82 | |||
| 70 | 56,82 | |||
| 322 | 56,82 | |||
| 2 | 56,82 | |||
| 200 | 56,82 | |||
| 06.02.2025 | 19:45:03,374 | 178 | 56,88 | |
| 178 | 56,88 | |||
| 178 | 56,88 | |||
| 06.02.2025 | 19:44:42,990 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 06.02.2025 | 19:41:16,137 | 25 | 56,88 | |
| 25 | 56,88 | |||
| 25 | 56,88 | |||
| 06.02.2025 | 19:41:03,958 | 19 | 56,98 | |
| 19 | 56,98 | |||
| 19 | 56,98 | |||
| 06.02.2025 | 19:40:37,716 | 87 | 56,98 | |
| 87 | 56,98 | |||
| 37 | 56,98 | |||
| 50 | 56,98 | |||
| 06.02.2025 | 19:40:28,583 | 9 | 56,98 | |
| 9 | 56,98 | |||
| 9 | 56,98 | |||
| 06.02.2025 | 19:38:35,884 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 06.02.2025 | 19:38:27,587 | 40 | 56,88 | |
| 40 | 56,88 | |||
| 40 | 56,88 | |||
| 06.02.2025 | 19:36:55,329 | 145 | 56,98 | |
| 145 | 56,98 | |||
| 145 | 56,98 | |||
| 06.02.2025 | 19:35:01,345 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 06.02.2025 | 19:31:25,570 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 06.02.2025 | 19:30:18,097 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 06.02.2025 | 19:28:18,318 | 4 | 57,04 | |
| 4 | 57,04 | |||
| 4 | 57,04 | |||
| 06.02.2025 | 19:26:18,339 | 8 | 57,04 | |
| 8 | 57,04 | |||
| 8 | 57,04 | |||
| 06.02.2025 | 19:24:52,588 | 1 | 56,86 | |
| 1 | 56,86 | |||
| 1 | 56,86 | |||
| 06.02.2025 | 19:24:31,052 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 06.02.2025 | 19:23:28,781 | 772 | 56,96 | |
| 772 | 56,96 | |||
| 772 | 56,96 | |||
| 06.02.2025 | 19:23:10,631 | 228 | 56,96 | |
| 178 | 56,96 | |||
| 50 | 56,96 | |||
| 228 | 56,96 | |||
| 06.02.2025 | 19:22:27,457 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 06.02.2025 | 19:19:31,682 | 5 | 57,08 | |
| 5 | 57,08 | |||
| 5 | 57,08 | |||
| 06.02.2025 | 19:18:15,081 | 30 | 56,96 | |
| 30 | 56,96 | |||
| 30 | 56,96 | |||
| 06.02.2025 | 19:17:05,206 | 15 | 56,96 | |
| 15 | 56,96 | |||
| 15 | 56,96 | |||
| 06.02.2025 | 19:16:54,257 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 06.02.2025 | 19:16:41,755 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 06.02.2025 | 19:16:06,804 | 3 | 57,08 | |
| 3 | 57,08 | |||
| 3 | 57,08 | |||
| 06.02.2025 | 19:15:56,204 | 30 | 57,08 | |
| 30 | 57,08 | |||
| 30 | 57,08 | |||
| 06.02.2025 | 19:15:27,446 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 06.02.2025 | 19:15:19,218 | 175 | 56,96 | |
| 175 | 56,96 | |||
| 175 | 56,96 | |||
| 06.02.2025 | 19:12:01,387 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 06.02.2025 | 19:11:30,678 | 300 | 57,08 | |
| 98 | 57,08 | |||
| 202 | 57,08 | |||
| 300 | 57,08 | |||
| 06.02.2025 | 19:10:18,221 | 178 | 56,96 | |
| 178 | 56,96 | |||
| 178 | 56,96 | |||
| 06.02.2025 | 19:08:47,692 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 06.02.2025 | 19:07:51,815 | 62 | 56,96 | |
| 62 | 56,96 | |||
| 62 | 56,96 | |||
| 06.02.2025 | 19:06:00,437 | 95 | 56,96 | |
| 95 | 56,96 | |||
| 95 | 56,96 | |||
| 06.02.2025 | 19:02:37,195 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 06.02.2025 | 19:02:28,195 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 06.02.2025 | 19:02:08,698 | 6 | 56,94 | |
| 6 | 56,94 | |||
| 6 | 56,94 | |||
| 06.02.2025 | 19:01:02,969 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 06.02.2025 | 19:00:50,073 | 75 | 56,94 | |
| 75 | 56,94 | |||
| 75 | 56,94 | |||
| 06.02.2025 | 19:00:27,337 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 06.02.2025 | 19:00:19,077 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 06.02.2025 | 19:00:18,247 | 37 | 57,18 | |
| 37 | 57,18 | |||
| 37 | 57,18 | |||
| 06.02.2025 | 19:00:17,551 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 06.02.2025 | 19:00:13,775 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 06.02.2025 | 18:52:19,886 | 8 | 57,08 | |
| 8 | 57,08 | |||
| 8 | 57,08 | |||
| 06.02.2025 | 18:51:59,731 | 47 | 56,90 | |
| 47 | 56,90 | |||
| 47 | 56,90 | |||
| 06.02.2025 | 18:51:44,259 | 40 | 57,08 | |
| 17 | 57,08 | |||
| 23 | 57,08 | |||
| 40 | 57,08 | |||
| 06.02.2025 | 18:49:11,904 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 06.02.2025 | 18:48:19,931 | 23 | 57,08 | |
| 23 | 57,08 | |||
| 23 | 57,08 | |||
| 06.02.2025 | 18:47:13,005 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 06.02.2025 | 18:46:48,931 | 300 | 57,18 | |
| 100 | 57,18 | |||
| 300 | 57,18 | |||
| 200 | 57,18 | |||
| 06.02.2025 | 18:46:33,653 | 800 | 56,92 | |
| 800 | 56,92 | |||
| 800 | 56,92 | |||
| 06.02.2025 | 18:46:26,764 | 200 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 06.02.2025 | 18:46:13,748 | 10 | 56,80 | |
| 10 | 56,80 | |||
| 10 | 56,80 | |||
| 06.02.2025 | 18:46:13,732 | 48 | 56,80 | |
| 48 | 56,80 | |||
| 48 | 56,80 | |||
| 06.02.2025 | 18:45:30,583 | 50 | 56,92 | |
| 50 | 56,92 | |||
| 50 | 56,92 | |||
| 06.02.2025 | 18:44:34,862 | 44 | 56,92 | |
| 44 | 56,92 | |||
| 44 | 56,92 | |||
| 06.02.2025 | 18:44:15,884 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 06.02.2025 | 18:44:15,802 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 06.02.2025 | 18:44:15,689 | 200 | 56,94 | |
| 200 | 56,94 | |||
| 200 | 56,94 | |||
| 06.02.2025 | 18:43:48,657 | 9 | 57,04 | |
| 9 | 57,04 | |||
| 9 | 57,04 | |||
| 06.02.2025 | 18:43:35,595 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 06.02.2025 | 18:42:24,295 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 06.02.2025 | 18:40:29,274 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 06.02.2025 | 18:40:02,560 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 06.02.2025 | 18:39:58,456 | 26 | 57,04 | |
| 26 | 57,04 | |||
| 26 | 57,04 | |||
| 06.02.2025 | 18:39:50,516 | 181 | 56,94 | |
| 181 | 56,94 | |||
| 181 | 56,94 | |||
| 06.02.2025 | 18:39:49,205 | 240 | 56,94 | |
| 200 | 56,94 | |||
| 240 | 56,94 | |||
| 40 | 56,94 | |||
| 06.02.2025 | 18:38:53,103 | 260 | 57,04 | |
| 80 | 57,04 | |||
| 180 | 57,04 | |||
| 260 | 57,04 | |||
| 06.02.2025 | 18:36:45,241 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 06.02.2025 | 18:33:19,147 | 52 | 57,04 | |
| 52 | 57,04 | |||
| 52 | 57,04 | |||
| 06.02.2025 | 18:32:54,226 | 2 | 56,94 | |
| 2 | 56,94 | |||
| 2 | 56,94 | |||
| 06.02.2025 | 18:32:50,175 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 80 | 56,94 | |||
| 20 | 56,94 | |||
| 06.02.2025 | 18:32:09,229 | 7 | 57,04 | |
| 7 | 57,04 | |||
| 7 | 57,04 | |||
| 06.02.2025 | 18:31:53,775 | 130 | 56,94 | |
| 30 | 56,94 | |||
| 130 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 18:31:38,518 | 9 | 57,04 | |
| 9 | 57,04 | |||
| 9 | 57,04 | |||
| 06.02.2025 | 18:31:09,219 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 06.02.2025 | 18:29:26,544 | 4 | 57,04 | |
| 4 | 57,04 | |||
| 4 | 57,04 | |||
| 06.02.2025 | 18:28:58,114 | 75 | 56,94 | |
| 75 | 56,94 | |||
| 75 | 56,94 | |||
| 06.02.2025 | 18:28:30,356 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 06.02.2025 | 18:27:57,322 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 06.02.2025 | 18:26:39,732 | 70 | 57,00 | |
| 17 | 57,00 | |||
| 53 | 57,00 | |||
| 70 | 57,00 | |||
| 06.02.2025 | 18:25:18,692 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 06.02.2025 | 18:24:44,717 | 80 | 57,04 | |
| 50 | 57,04 | |||
| 30 | 57,04 | |||
| 80 | 57,04 | |||
| 06.02.2025 | 18:18:36,151 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 06.02.2025 | 18:17:55,229 | 43 | 56,82 | |
| 43 | 56,82 | |||
| 43 | 56,82 | |||
| 06.02.2025 | 18:17:29,335 | 200 | 56,82 | |
| 200 | 56,82 | |||
| 200 | 56,82 | |||
| 06.02.2025 | 18:17:29,231 | 3 | 56,82 | |
| 2 | 56,82 | |||
| 3 | 56,82 | |||
| 1 | 56,82 | |||
| 06.02.2025 | 18:17:06,063 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 06.02.2025 | 18:16:35,772 | 88 | 57,08 | |
| 88 | 57,08 | |||
| 88 | 57,08 | |||
| 06.02.2025 | 18:16:35,133 | 8 | 57,08 | |
| 8 | 57,08 | |||
| 8 | 57,08 | |||
| 06.02.2025 | 18:16:34,107 | 443 | 56,94 | |
| 443 | 56,94 | |||
| 443 | 56,94 | |||
| 06.02.2025 | 18:16:23,798 | 200 | 56,96 | |
| 200 | 56,96 | |||
| 200 | 56,96 | |||
| 06.02.2025 | 18:16:13,038 | 439 | 57,02 | |
| 439 | 57,02 | |||
| 439 | 57,02 | |||
| 06.02.2025 | 18:16:08,969 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:16:00,046 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:15:59,719 | 80 | 57,04 | |
| 80 | 57,04 | |||
| 80 | 57,04 | |||
| 06.02.2025 | 18:14:49,753 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 06.02.2025 | 18:13:09,478 | 120 | 57,00 | |
| 120 | 57,00 | |||
| 50 | 57,00 | |||
| 70 | 57,00 | |||
| 06.02.2025 | 18:12:25,784 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 80 | 57,00 | |||
| 200 | 57,00 | |||
| 06.02.2025 | 18:12:01,945 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:11:49,358 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:11:39,364 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:11:29,357 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:11:17,356 | 18 | 57,14 | |
| 18 | 57,14 | |||
| 18 | 57,14 | |||
| 06.02.2025 | 18:11:06,407 | 178 | 57,00 | |
| 178 | 57,00 | |||
| 178 | 57,00 | |||
| 06.02.2025 | 18:11:02,517 | 45 | 57,14 | |
| 45 | 57,14 | |||
| 45 | 57,14 | |||
| 06.02.2025 | 18:10:56,854 | 125 | 57,14 | |
| 125 | 57,14 | |||
| 125 | 57,14 | |||
| 06.02.2025 | 18:10:38,459 | 200 | 57,14 | |
| 200 | 57,14 | |||
| 200 | 57,14 | |||
| 06.02.2025 | 18:10:38,372 | 200 | 57,14 | |
| 200 | 57,14 | |||
| 200 | 57,14 | |||
| 06.02.2025 | 18:10:37,000 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 18:10:32,813 | 178 | 57,00 | |
| 178 | 57,00 | |||
| 178 | 57,00 | |||
| 06.02.2025 | 18:10:27,346 | 125 | 57,14 | |
| 30 | 57,14 | |||
| 95 | 57,14 | |||
| 125 | 57,14 | |||
| 06.02.2025 | 18:09:22,791 | 178 | 57,00 | |
| 178 | 57,00 | |||
| 178 | 57,00 | |||
| 06.02.2025 | 18:08:59,100 | 178 | 57,00 | |
| 116 | 57,00 | |||
| 178 | 57,00 | |||
| 60 | 57,00 | |||
| 2 | 57,00 | |||
| 06.02.2025 | 18:07:58,087 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:07:37,257 | 70 | 57,04 | |
| 70 | 57,04 | |||
| 70 | 57,04 | |||
| 06.02.2025 | 18:07:20,493 | 938 | 57,06 | |
| 938 | 57,06 | |||
| 938 | 57,06 | |||
| 06.02.2025 | 18:07:17,332 | 12 | 57,04 | |
| 2 | 57,04 | |||
| 10 | 57,04 | |||
| 12 | 57,04 | |||
| 06.02.2025 | 18:06:55,540 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 18:06:39,795 | 200 | 57,02 | |
| 100 | 57,02 | |||
| 19 | 57,02 | |||
| 81 | 57,02 | |||
| 200 | 57,02 | |||
| 06.02.2025 | 18:06:25,244 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 06.02.2025 | 18:05:41,714 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 06.02.2025 | 18:03:28,596 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 06.02.2025 | 18:01:17,433 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 06.02.2025 | 18:00:17,220 | 150 | 56,88 | |
| 150 | 56,88 | |||
| 50 | 56,88 | |||
| 100 | 56,88 | |||
| 06.02.2025 | 17:59:59,178 | 8 | 56,96 | |
| 8 | 56,96 | |||
| 8 | 56,96 | |||
| 06.02.2025 | 17:58:59,187 | 40 | 56,94 | |
| 40 | 56,94 | |||
| 40 | 56,94 | |||
| 06.02.2025 | 17:58:14,609 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 06.02.2025 | 17:57:59,767 | 100 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 17:57:37,996 | 25 | 56,94 | |
| 25 | 56,94 | |||
| 25 | 56,94 | |||
| 06.02.2025 | 17:57:29,445 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 06.02.2025 | 17:56:14,189 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 17:55:45,082 | 105 | 57,04 | |
| 50 | 57,04 | |||
| 105 | 57,04 | |||
| 55 | 57,04 | |||
| 06.02.2025 | 17:55:37,505 | 18 | 57,04 | |
| 18 | 57,04 | |||
| 18 | 57,04 | |||
| 06.02.2025 | 17:55:14,563 | 7 | 57,04 | |
| 7 | 57,04 | |||
| 7 | 57,04 | |||
| 06.02.2025 | 17:54:37,917 | 150 | 56,92 | |
| 150 | 56,92 | |||
| 50 | 56,92 | |||
| 100 | 56,92 | |||
| 06.02.2025 | 17:53:06,221 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 17:52:19,409 | 120 | 56,92 | |
| 100 | 56,92 | |||
| 120 | 56,92 | |||
| 20 | 56,92 | |||
| 06.02.2025 | 17:52:04,057 | 175 | 57,04 | |
| 175 | 57,04 | |||
| 175 | 57,04 | |||
| 06.02.2025 | 17:47:38,580 | 30 | 56,92 | |
| 30 | 56,92 | |||
| 30 | 56,92 | |||
| 06.02.2025 | 17:46:37,438 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 06.02.2025 | 17:46:21,583 | 16 | 56,92 | |
| 16 | 56,92 | |||
| 16 | 56,92 | |||
| 06.02.2025 | 17:44:43,405 | 125 | 56,92 | |
| 125 | 56,92 | |||
| 100 | 56,92 | |||
| 25 | 56,92 | |||
| 06.02.2025 | 17:42:43,243 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 06.02.2025 | 17:42:26,900 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 06.02.2025 | 17:42:00,991 | 9 | 57,04 | |
| 9 | 57,04 | |||
| 9 | 57,04 | |||
| 06.02.2025 | 17:40:43,064 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 06.02.2025 | 17:40:38,287 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 06.02.2025 | 17:40:09,810 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 06.02.2025 | 17:40:07,188 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 06.02.2025 | 17:40:07,012 | 200 | 57,04 | |
| 200 | 57,04 | |||
| 200 | 57,04 | |||
| 06.02.2025 | 17:38:05,278 | 101 | 57,08 | |
| 101 | 57,08 | |||
| 101 | 57,08 | |||
| 06.02.2025 | 17:37:47,016 | 5 | 57,10 | |
| 5 | 57,10 | |||
| 5 | 57,10 | |||
| 06.02.2025 | 17:37:43,630 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 06.02.2025 | 17:37:40,607 | 11 | 57,10 | |
| 11 | 57,10 | |||
| 10 | 57,10 | |||
| 1 | 57,10 | |||
| 06.02.2025 | 17:37:39,307 | 200 | 57,08 | |
| 100 | 57,08 | |||
| 200 | 57,08 | |||
| 100 | 57,08 | |||
| 06.02.2025 | 17:37:38,074 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 06.02.2025 | 17:37:20,199 | 200 | 57,08 | |
| 18 | 57,08 | |||
| 200 | 57,08 | |||
| 182 | 57,08 | |||
| 06.02.2025 | 17:36:07,605 | 711 | 57,08 | |
| 507 | 57,08 | |||
| 2 | 57,08 | |||
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 4 | 57,08 | |||
| 50 | 57,08 | |||
| 5 | 57,08 | |||
| 419 | 57,08 | |||
| 35 | 57,08 | |||
| 200 | 57,08 | |||
| 06.02.2025 | 17:29:25,946 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 06.02.2025 | 17:29:15,159 | 8 | 57,10 | |
| 8 | 57,10 | |||
| 8 | 57,10 | |||
| 06.02.2025 | 17:29:02,182 | 18 | 57,12 | |
| 18 | 57,12 | |||
| 18 | 57,12 | |||
| 06.02.2025 | 17:29:02,081 | 60 | 57,12 | |
| 60 | 57,12 | |||
| 60 | 57,12 | |||
| 06.02.2025 | 17:29:01,286 | 11 | 57,10 | |
| 11 | 57,10 | |||
| 11 | 57,10 | |||
| 06.02.2025 | 17:28:20,759 | 8 | 57,02 | |
| 8 | 57,02 | |||
| 8 | 57,02 | |||
| 06.02.2025 | 17:28:20,302 | 7 | 57,02 | |
| 7 | 57,02 | |||
| 7 | 57,02 | |||
| 06.02.2025 | 17:27:19,287 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 06.02.2025 | 17:26:42,274 | 30 | 57,00 | |
| 30 | 57,00 | |||
| 30 | 57,00 | |||
| 06.02.2025 | 17:26:39,938 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 06.02.2025 | 17:26:35,505 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 06.02.2025 | 17:26:32,356 | 8 | 57,02 | |
| 8 | 57,02 | |||
| 8 | 57,02 | |||
| 06.02.2025 | 17:26:09,389 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 06.02.2025 | 17:25:57,718 | 4 | 57,00 | |
| 4 | 57,00 | |||
| 4 | 57,00 | |||
| 06.02.2025 | 17:25:57,651 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 06.02.2025 | 17:25:56,112 | 7 | 57,00 | |
| 7 | 57,00 | |||
| 7 | 57,00 | |||
| 06.02.2025 | 17:25:39,008 | 350 | 57,02 | |
| 350 | 57,02 | |||
| 350 | 57,02 | |||
| 06.02.2025 | 17:25:37,597 | 50 | 56,98 | |
| 50 | 56,98 | |||
| 50 | 56,98 | |||
| 06.02.2025 | 17:25:29,624 | 12 | 56,96 | |
| 12 | 56,96 | |||
| 12 | 56,96 | |||
| 06.02.2025 | 17:25:25,871 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 06.02.2025 | 17:25:14,781 | 16 | 56,94 | |
| 16 | 56,94 | |||
| 16 | 56,94 | |||
| 06.02.2025 | 17:24:54,520 | 3 | 56,96 | |
| 3 | 56,96 | |||
| 3 | 56,96 | |||
| 06.02.2025 | 17:24:19,903 | 18 | 56,96 | |
| 18 | 56,96 | |||
| 18 | 56,96 | |||
| 06.02.2025 | 17:23:36,894 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 06.02.2025 | 17:23:17,891 | 17 | 57,00 | |
| 17 | 57,00 | |||
| 17 | 57,00 | |||
| 06.02.2025 | 17:23:00,357 | 8 | 56,98 | |
| 8 | 56,98 | |||
| 8 | 56,98 | |||
| 06.02.2025 | 17:22:57,060 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 06.02.2025 | 17:22:54,216 | 200 | 56,98 | |
| 200 | 56,98 | |||
| 200 | 56,98 | |||
| 06.02.2025 | 17:22:39,718 | 70 | 56,96 | |
| 70 | 56,96 | |||
| 70 | 56,96 | |||
| 06.02.2025 | 17:22:12,444 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 06.02.2025 | 17:22:09,616 | 23 | 56,96 | |
| 23 | 56,96 | |||
| 23 | 56,96 | |||
| 06.02.2025 | 17:21:46,591 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 17:21:40,488 | 25 | 56,92 | |
| 25 | 56,92 | |||
| 25 | 56,92 | |||
| 06.02.2025 | 17:21:39,584 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 06.02.2025 | 17:21:39,477 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 06.02.2025 | 17:21:39,211 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 06.02.2025 | 17:21:39,162 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 06.02.2025 | 17:19:56,490 | 275 | 57,08 | |
| 275 | 57,08 | |||
| 275 | 57,08 | |||
| 06.02.2025 | 17:19:44,285 | 14 | 57,10 | |
| 14 | 57,10 | |||
| 14 | 57,10 | |||
| 06.02.2025 | 17:19:28,329 | 100 | 57,06 | |
| 100 | 57,06 | |||
| 100 | 57,06 | |||
| 06.02.2025 | 17:18:51,692 | 137 | 57,06 | |
| 137 | 57,06 | |||
| 137 | 57,06 | |||
| 06.02.2025 | 17:18:29,511 | 140 | 57,06 | |
| 140 | 57,06 | |||
| 140 | 57,06 | |||
| 06.02.2025 | 17:17:19,330 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 06.02.2025 | 17:16:50,882 | 8 | 57,16 | |
| 8 | 57,16 | |||
| 8 | 57,16 | |||
| 06.02.2025 | 17:15:24,416 | 7 | 57,12 | |
| 7 | 57,12 | |||
| 7 | 57,12 | |||
| 06.02.2025 | 17:14:49,475 | 3 | 57,20 | |
| 3 | 57,20 | |||
| 3 | 57,20 | |||
| 06.02.2025 | 17:14:38,612 | 73 | 57,18 | |
| 70 | 57,18 | |||
| 73 | 57,18 | |||
| 3 | 57,18 | |||
| 06.02.2025 | 17:14:24,955 | 2 394 | 57,24 | |
| 2 394 | 57,24 | |||
| 2 394 | 57,24 | |||
| 06.02.2025 | 17:14:18,916 | 400 | 57,18 | |
| 400 | 57,18 | |||
| 400 | 57,18 | |||
| 06.02.2025 | 17:14:17,903 | 400 | 57,18 | |
| 400 | 57,18 | |||
| 400 | 57,18 | |||
| 06.02.2025 | 17:14:16,799 | 400 | 57,18 | |
| 400 | 57,18 | |||
| 400 | 57,18 | |||
| 06.02.2025 | 17:14:00,783 | 406 | 57,18 | |
| 6 | 57,18 | |||
| 400 | 57,18 | |||
| 406 | 57,18 | |||
| 06.02.2025 | 17:13:05,580 | 12 | 57,12 | |
| 12 | 57,12 | |||
| 12 | 57,12 | |||
| 06.02.2025 | 17:12:39,646 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 06.02.2025 | 17:12:21,275 | 23 | 57,14 | |
| 23 | 57,14 | |||
| 23 | 57,14 | |||
| 06.02.2025 | 17:12:21,047 | 605 | 57,14 | |
| 180 | 57,14 | |||
| 25 | 57,14 | |||
| 400 | 57,14 | |||
| 3 | 57,14 | |||
| 602 | 57,14 | |||
| 06.02.2025 | 17:11:44,333 | 300 | 57,22 | |
| 300 | 57,22 | |||
| 300 | 57,22 | |||
| 06.02.2025 | 17:11:40,614 | 212 | 57,24 | |
| 212 | 57,24 | |||
| 212 | 57,24 | |||
| 06.02.2025 | 17:11:40,261 | 300 | 57,24 | |
| 300 | 57,24 | |||
| 300 | 57,24 | |||
| 06.02.2025 | 17:11:09,812 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 400 | 57,22 | |||
| 06.02.2025 | 17:11:09,772 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 400 | 57,22 | |||
| 06.02.2025 | 17:11:07,052 | 18 | 57,18 | |
| 18 | 57,18 | |||
| 18 | 57,18 | |||
| 06.02.2025 | 17:11:04,095 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 06.02.2025 | 17:10:29,864 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 06.02.2025 | 17:10:09,321 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 06.02.2025 | 17:10:05,961 | 12 | 57,22 | |
| 12 | 57,22 | |||
| 12 | 57,22 | |||
| 06.02.2025 | 17:09:19,835 | 38 | 57,16 | |
| 38 | 57,16 | |||
| 38 | 57,16 | |||
| 06.02.2025 | 17:08:56,937 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 06.02.2025 | 17:08:54,092 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 06.02.2025 | 17:08:53,704 | 17 | 57,14 | |
| 17 | 57,14 | |||
| 17 | 57,14 | |||
| 06.02.2025 | 17:08:37,350 | 24 | 57,04 | |
| 24 | 57,04 | |||
| 24 | 57,04 | |||
| 06.02.2025 | 17:08:10,048 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 06.02.2025 | 17:07:31,187 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 17:07:14,255 | 366 | 57,06 | |
| 336 | 57,06 | |||
| 30 | 57,06 | |||
| 366 | 57,06 | |||
| 06.02.2025 | 17:07:14,129 | 50 | 57,02 | |
| 50 | 57,02 | |||
| 50 | 57,02 | |||
| 06.02.2025 | 17:06:39,058 | 341 | 56,94 | |
| 341 | 56,94 | |||
| 341 | 56,94 | |||
| 06.02.2025 | 17:06:34,138 | 250 | 56,96 | |
| 250 | 56,96 | |||
| 250 | 56,96 | |||
| 06.02.2025 | 17:06:26,204 | 350 | 56,98 | |
| 350 | 56,98 | |||
| 350 | 56,98 | |||
| 06.02.2025 | 17:06:25,559 | 400 | 56,98 | |
| 400 | 56,98 | |||
| 400 | 56,98 | |||
| 06.02.2025 | 17:06:25,451 | 93 | 57,00 | |
| 93 | 57,00 | |||
| 93 | 57,00 | |||
| 06.02.2025 | 17:06:23,039 | 750 | 57,00 | |
| 75 | 57,00 | |||
| 28 | 57,00 | |||
| 647 | 57,00 | |||
| 300 | 57,00 | |||
| 400 | 57,00 | |||
| 50 | 57,00 | |||
| 06.02.2025 | 17:06:10,957 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 100 | 57,00 | |||
| 260 | 57,00 | |||
| 40 | 57,00 | |||
| 06.02.2025 | 17:05:44,513 | 75 | 57,02 | |
| 75 | 57,02 | |||
| 75 | 57,02 | |||
| 06.02.2025 | 17:05:39,464 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 06.02.2025 | 17:05:33,446 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 06.02.2025 | 17:05:24,090 | 150 | 57,04 | |
| 150 | 57,04 | |||
| 150 | 57,04 | |||
| 06.02.2025 | 17:05:19,977 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 06.02.2025 | 17:04:46,428 | 9 | 57,08 | |
| 9 | 57,08 | |||
| 9 | 57,08 | |||
| 06.02.2025 | 17:04:25,556 | 6 | 57,08 | |
| 6 | 57,08 | |||
| 6 | 57,08 | |||
| 06.02.2025 | 17:03:46,520 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 06.02.2025 | 17:03:14,637 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 06.02.2025 | 17:03:06,340 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 06.02.2025 | 17:02:49,163 | 288 | 57,02 | |
| 288 | 57,02 | |||
| 288 | 57,02 | |||
| 06.02.2025 | 17:02:46,177 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 06.02.2025 | 17:02:30,251 | 50 | 57,02 | |
| 50 | 57,02 | |||
| 50 | 57,02 | |||
| 06.02.2025 | 17:02:20,967 | 175 | 57,04 | |
| 175 | 57,04 | |||
| 175 | 57,04 | |||
| 06.02.2025 | 17:02:17,188 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 06.02.2025 | 17:02:12,026 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 06.02.2025 | 17:02:04,158 | 150 | 57,14 | |
| 150 | 57,14 | |||
| 150 | 57,14 | |||
| 06.02.2025 | 17:01:56,323 | 48 | 57,14 | |
| 48 | 57,14 | |||
| 48 | 57,14 | |||
| 06.02.2025 | 17:01:48,999 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 06.02.2025 | 17:01:41,966 | 135 | 57,12 | |
| 135 | 57,12 | |||
| 135 | 57,12 | |||
| 06.02.2025 | 17:01:39,204 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 17:01:38,119 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 06.02.2025 | 17:01:37,995 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 06.02.2025 | 17:01:35,801 | 880 | 57,20 | |
| 400 | 57,20 | |||
| 880 | 57,20 | |||
| 480 | 57,20 | |||
| 06.02.2025 | 17:01:34,826 | 400 | 57,20 | |
| 400 | 57,20 | |||
| 400 | 57,20 | |||
| 06.02.2025 | 17:01:34,729 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 06.02.2025 | 17:01:19,564 | 400 | 57,20 | |
| 400 | 57,20 | |||
| 400 | 57,20 | |||
| 06.02.2025 | 17:01:04,460 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 06.02.2025 | 17:00:26,571 | 34 | 57,24 | |
| 34 | 57,24 | |||
| 34 | 57,24 | |||
| 06.02.2025 | 17:00:25,118 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 06.02.2025 | 17:00:24,864 | 400 | 57,26 | |
| 400 | 57,26 | |||
| 400 | 57,26 | |||
| 06.02.2025 | 17:00:11,213 | 400 | 57,26 | |
| 400 | 57,26 | |||
| 400 | 57,26 | |||
| 06.02.2025 | 16:59:35,722 | 400 | 57,26 | |
| 400 | 57,26 | |||
| 400 | 57,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 704,20 / Ask: 706,20
Umsatz: 162 843 TEUR -
Nvidia Corp.
Bid: 123,38 / Ask: 123,44
Umsatz: 84 189 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,33
Umsatz: 55 920 TEUR -
Tesla Inc.
Bid: 356,75 / Ask: 357,10
Umsatz: 41 735 TEUR -
Palantir Technologies Inc.
Bid: 103,94 / Ask: 104,06
Umsatz: 27 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 20:15:50
Letzte Aktualisierung:
06.02.2025 @ 20:15:50