Tradegate Exchange

Vanguard FTSE All-World U.ETF

1642

1418

135,36

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	18:47:30,760	8		135,36
			8	135,36
			8	135,36
28/02/2025	18:46:21,865	40		135,40
			40	135,40
			40	135,40
28/02/2025	18:46:02,794	1		135,48
			1	135,48
			1	135,48
28/02/2025	18:45:27,041	4		135,56
			4	135,56
			4	135,56
28/02/2025	18:44:38,258	2		135,48
			2	135,48
			2	135,48
28/02/2025	18:44:11,219	40		135,50
			34	135,50
			40	135,50
			4	135,50
			2	135,50
28/02/2025	18:44:07,013	5		135,56
			5	135,56
			5	135,56
28/02/2025	18:42:06,612	1		135,74
			1	135,74
			1	135,74
28/02/2025	18:41:52,920	2		135,52
			2	135,52
			2	135,52
28/02/2025	18:41:27,819	9		135,76
			9	135,76
			9	135,76
28/02/2025	18:40:16,675	20		135,80
			20	135,80
			20	135,80
28/02/2025	18:37:06,246	1		135,74
			1	135,74
			1	135,74
28/02/2025	18:37:01,116	2		135,54
			2	135,54
			2	135,54
28/02/2025	18:35:51,065	7		135,76
			7	135,76
			7	135,76
28/02/2025	18:35:43,677	298		135,78
			298	135,78
			298	135,78
28/02/2025	18:35:30,618	5		135,80
			5	135,80
			5	135,80
28/02/2025	18:34:51,314	1		135,78
			1	135,78
			1	135,78
28/02/2025	18:34:29,004	520		135,78
			520	135,78
			520	135,78
28/02/2025	18:33:36,410	3		135,66
			3	135,66
			3	135,66
28/02/2025	18:33:30,669	1		135,84
			1	135,84
			1	135,84
28/02/2025	18:31:01,916	1		135,80
			1	135,80
			1	135,80
28/02/2025	18:30:59,627	15		135,78
			15	135,78
			15	135,78
28/02/2025	18:27:57,133	7		135,86
			7	135,86
			7	135,86
28/02/2025	18:25:57,840	25		135,90
			25	135,90
			25	135,90
28/02/2025	18:23:34,406	4		135,98
			4	135,98
			4	135,98
28/02/2025	18:22:42,001	11		135,98
			11	135,98
			11	135,98
28/02/2025	18:21:37,551	3		135,92
			3	135,92
			3	135,92
28/02/2025	18:21:10,865	3		135,98
			3	135,98
			3	135,98
28/02/2025	18:20:31,883	37		136,00
			37	136,00
			37	136,00
28/02/2025	18:20:01,979	4		136,00
			4	136,00
			4	136,00
28/02/2025	18:18:54,485	5		135,84
			5	135,84
			5	135,84
28/02/2025	18:17:26,525	1		135,98
			1	135,98
			1	135,98
28/02/2025	18:17:08,149	35		135,98
			35	135,98
			35	135,98
28/02/2025	18:16:27,918	73		135,96
			73	135,96
			73	135,96
28/02/2025	18:14:31,910	100		135,88
			100	135,88
			100	135,88
28/02/2025	18:10:13,834	14		135,78
			14	135,78
			14	135,78
28/02/2025	18:09:03,616	10		135,72
			10	135,72
			10	135,72
28/02/2025	18:07:34,471	4		135,78
			4	135,78
			4	135,78
28/02/2025	18:06:08,365	45		135,72
			45	135,72
			45	135,72
28/02/2025	18:02:42,379	15		135,88
			15	135,88
			15	135,88
28/02/2025	18:01:50,257	38		136,00
			38	136,00
			38	136,00
28/02/2025	17:59:09,015	4		136,04
			4	136,04
			4	136,04
28/02/2025	17:59:07,001	37		136,04
			37	136,04
			37	136,04
28/02/2025	17:56:08,772	40		136,00
			40	136,00
			40	136,00
28/02/2025	17:53:09,823	37		135,98
			37	135,98
			37	135,98
28/02/2025	17:51:47,301	147		135,90
			147	135,90
			147	135,90
28/02/2025	17:51:36,111	1		135,92
			1	135,92
			1	135,92
28/02/2025	17:51:14,769	10		135,96
			10	135,96
			10	135,96
28/02/2025	17:51:10,531	15		135,86
			15	135,86
			15	135,86
28/02/2025	17:51:10,444	19		135,94
			9	135,94
			19	135,94
			10	135,94
28/02/2025	17:50:36,657	3		135,92
			3	135,92
			3	135,92
28/02/2025	17:50:31,112	1		136,04
			1	136,04
			1	136,04
28/02/2025	17:49:45,205	15		136,06
			15	136,06
			15	136,06
28/02/2025	17:49:41,769	2		136,06
			2	136,06
			2	136,06
28/02/2025	17:47:09,797	51		136,00
			51	136,00
			51	136,00
28/02/2025	17:46:35,262	4		136,00
			4	136,00
			4	136,00
28/02/2025	17:45:26,598	8		136,02
			8	136,02
			8	136,02
28/02/2025	17:45:17,859	1		136,00
			1	136,00
			1	136,00
28/02/2025	17:44:59,695	37		136,02
			37	136,02
			37	136,02
28/02/2025	17:44:59,533	36		136,02
			36	136,02
			36	136,02
28/02/2025	17:43:31,382	12		135,96
			12	135,96
			12	135,96
28/02/2025	17:41:53,116	2		136,04
			2	136,04
			2	136,04
28/02/2025	17:41:29,076	37		136,02
			37	136,02
			37	136,02
28/02/2025	17:40:30,245	83		135,86
			83	135,86
			83	135,86
28/02/2025	17:39:36,088	3		135,84
			3	135,84
			3	135,84
28/02/2025	17:39:31,047	1		135,92
			1	135,92
			1	135,92
28/02/2025	17:39:29,949	2		135,92
			2	135,92
			2	135,92
28/02/2025	17:39:08,282	26		135,92
			26	135,92
			26	135,92
28/02/2025	17:39:07,491	72		135,92
			72	135,92
			72	135,92
28/02/2025	17:38:12,848	5		135,94
			5	135,94
			5	135,94
28/02/2025	17:36:57,384	47		135,84
			47	135,84
			47	135,84
28/02/2025	17:36:48,568	20		135,84
			20	135,84
			20	135,84
28/02/2025	17:36:45,946	19		135,86
			19	135,86
			19	135,86
28/02/2025	17:36:11,494	2		135,88
			2	135,88
			2	135,88
28/02/2025	17:35:39,386	1		135,70
			1	135,70
			1	135,70
28/02/2025	17:35:34,837	7		135,68
			7	135,68
			7	135,68
28/02/2025	17:33:47,449	1		135,76
			1	135,76
			1	135,76
28/02/2025	17:33:32,063	122		135,80
			122	135,80
			122	135,80
28/02/2025	17:33:21,979	1		135,76
			1	135,76
			1	135,76
28/02/2025	17:32:04,645	15		135,72
			15	135,72
			15	135,72
28/02/2025	17:31:28,821	89		135,62
			81	135,62
			8	135,62
			89	135,62
28/02/2025	17:31:20,860	8		135,64
			8	135,64
			8	135,64
28/02/2025	17:29:32,029	2		135,60
			2	135,60
			2	135,60
28/02/2025	17:28:19,860	1		135,68
			1	135,68
			1	135,68
28/02/2025	17:28:17,019	1		135,68
			1	135,68
			1	135,68
28/02/2025	17:26:37,864	3		135,68
			3	135,68
			3	135,68
28/02/2025	17:26:33,895	10		135,70
			10	135,70
			10	135,70
28/02/2025	17:26:28,201	1		135,70
			1	135,70
			1	135,70
28/02/2025	17:26:27,799	1		135,70
			1	135,70
			1	135,70
28/02/2025	17:26:07,515	36		135,74
			36	135,74
			36	135,74
28/02/2025	17:26:04,735	4		135,72
			4	135,72
			4	135,72
28/02/2025	17:25:59,695	5		135,70
			5	135,70
			5	135,70
28/02/2025	17:24:02,685	26		135,80
			26	135,80
			26	135,80
28/02/2025	17:23:13,950	4		135,80
			4	135,80
			4	135,80
28/02/2025	17:23:01,752	14		135,82
			14	135,82
			14	135,82
28/02/2025	17:22:21,296	370		135,82
			370	135,82
			370	135,82
28/02/2025	17:21:39,007	2		135,88
			2	135,88
			2	135,88
28/02/2025	17:21:29,857	17		135,82
			17	135,82
			17	135,82
28/02/2025	17:20:43,010	2		135,82
			2	135,82
			2	135,82
28/02/2025	17:20:13,193	8		135,82
			8	135,82
			8	135,82
28/02/2025	17:19:44,741	37		135,82
			37	135,82
			37	135,82
28/02/2025	17:18:54,648	4		135,84
			4	135,84
			4	135,84
28/02/2025	17:18:32,011	33		135,76
			33	135,76
			33	135,76
28/02/2025	17:17:30,778	1		135,70
			1	135,70
			1	135,70
28/02/2025	17:16:46,977	10		135,64
			10	135,64
			10	135,64
28/02/2025	17:15:36,256	9		135,76
			9	135,76
			9	135,76
28/02/2025	17:15:34,588	8		135,76
			8	135,76
			8	135,76
28/02/2025	17:15:07,871	70		135,80
			70	135,80
			70	135,80
28/02/2025	17:14:59,437	20		135,80
			20	135,80
			20	135,80
28/02/2025	17:13:02,580	11		135,80
			11	135,80
			11	135,80
28/02/2025	17:12:57,497	343		135,80
			343	135,80
			343	135,80
28/02/2025	17:10:59,191	14		135,92
			14	135,92
			14	135,92
28/02/2025	17:10:42,445	28		135,90
			28	135,90
			28	135,90
28/02/2025	17:09:44,722	8		135,94
			8	135,94
			8	135,94
28/02/2025	17:09:23,827	2		135,90
			2	135,90
			2	135,90
28/02/2025	17:08:02,304	30		136,04
			30	136,04
			30	136,04
28/02/2025	17:05:18,856	3		136,04
			3	136,04
			3	136,04
28/02/2025	17:04:21,936	4		136,02
			4	136,02
			4	136,02
28/02/2025	17:03:31,880	8		136,06
			8	136,06
			8	136,06
28/02/2025	17:03:20,854	1		136,10
			1	136,10
			1	136,10
28/02/2025	17:02:52,075	184		136,10
			184	136,10
			184	136,10
28/02/2025	17:01:59,414	15		136,12
			15	136,12
			15	136,12
28/02/2025	17:01:06,342	2		136,02
			2	136,02
			2	136,02
28/02/2025	17:01:05,898	1		136,04
			1	136,04
			1	136,04
28/02/2025	17:01:02,731	5		136,04
			5	136,04
			5	136,04
28/02/2025	17:00:33,500	8		136,06
			8	136,06
			8	136,06
28/02/2025	16:58:28,521	425		136,06
			425	136,06
			425	136,06
28/02/2025	16:57:55,534	700		136,08
			700	136,08
			700	136,08
28/02/2025	16:57:47,418	2		136,10
			2	136,10
			2	136,10
28/02/2025	16:57:06,157	3		135,96
			3	135,96
			3	135,96
28/02/2025	16:56:59,615	4		135,96
			4	135,96
			4	135,96
28/02/2025	16:54:42,823	12		135,94
			12	135,94
			12	135,94
28/02/2025	16:54:17,961	2		135,96
			2	135,96
			2	135,96
28/02/2025	16:53:59,071	2		135,94
			2	135,94
			2	135,94
28/02/2025	16:53:36,407	10		135,90
			10	135,90
			10	135,90
28/02/2025	16:53:11,538	120		135,92
			120	135,92
			120	135,92
28/02/2025	16:51:56,754	2		135,90
			2	135,90
			2	135,90
28/02/2025	16:51:39,373	7		135,90
			7	135,90
			7	135,90
28/02/2025	16:51:32,861	36		135,86
			36	135,86
			36	135,86
28/02/2025	16:51:26,766	125		135,86
			125	135,86
			125	135,86
28/02/2025	16:51:10,543	73		135,84
			73	135,84
			73	135,84
28/02/2025	16:49:24,257	19		135,74
			19	135,74
			19	135,74
28/02/2025	16:49:22,196	550		135,70
			550	135,70
			550	135,70
28/02/2025	16:49:21,949	18		135,72
			18	135,72
			18	135,72
28/02/2025	16:48:57,661	1		135,76
			1	135,76
			1	135,76
28/02/2025	16:47:20,797	4		135,82
			4	135,82
			4	135,82
28/02/2025	16:46:49,966	5		135,84
			5	135,84
			5	135,84
28/02/2025	16:46:31,994	10		135,78
			10	135,78
			10	135,78
28/02/2025	16:44:56,135	500		135,68
			500	135,68
			500	135,68
28/02/2025	16:44:05,220	5		135,58
			5	135,58
			5	135,58
28/02/2025	16:43:10,433	2		135,62
			2	135,62
			2	135,62
28/02/2025	16:42:51,921	3		135,62
			3	135,62
			3	135,62
28/02/2025	16:42:02,381	20		135,62
			20	135,62
			20	135,62
28/02/2025	16:41:56,966	1		135,68
			1	135,68
			1	135,68
28/02/2025	16:41:56,062	30		135,68
			30	135,68
			30	135,68
28/02/2025	16:41:23,507	3		135,68
			3	135,68
			3	135,68
28/02/2025	16:41:16,046	4		135,68
			4	135,68
			4	135,68
28/02/2025	16:40:42,896	20		135,70
			20	135,70
			20	135,70
28/02/2025	16:40:27,214	75		135,72
			75	135,72
			75	135,72
28/02/2025	16:39:45,035	35		135,66
			35	135,66
			35	135,66
28/02/2025	16:38:12,887	8		135,62
			8	135,62
			8	135,62
28/02/2025	16:38:08,889	221		135,66
			221	135,66
			221	135,66
28/02/2025	16:37:08,833	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:37:00,886	2		135,60
			2	135,60
			2	135,60
28/02/2025	16:36:06,100	3		135,70
			3	135,70
			3	135,70
28/02/2025	16:35:44,194	29		135,70
			29	135,70
			29	135,70
28/02/2025	16:35:33,660	1		135,74
			1	135,74
			1	135,74
28/02/2025	16:35:26,516	1		135,74
			1	135,74
			1	135,74
28/02/2025	16:35:25,187	10		135,76
			10	135,76
			10	135,76
28/02/2025	16:35:08,383	1		135,80
			1	135,80
			1	135,80
28/02/2025	16:33:52,776	20		135,78
			20	135,78
			20	135,78
28/02/2025	16:33:14,175	1		135,80
			1	135,80
			1	135,80
28/02/2025	16:32:22,543	8		135,82
			8	135,82
			8	135,82
28/02/2025	16:31:51,998	20		135,86
			20	135,86
			20	135,86
28/02/2025	16:31:46,912	56		135,86
			56	135,86
			56	135,86
28/02/2025	16:31:46,786	10		135,86
			10	135,86
			10	135,86
28/02/2025	16:31:43,065	5		135,86
			5	135,86
			5	135,86
28/02/2025	16:31:15,484	1		135,82
			1	135,82
			1	135,82
28/02/2025	16:29:55,167	14		135,80
			14	135,80
			14	135,80
28/02/2025	16:29:35,902	3		135,78
			3	135,78
			3	135,78
28/02/2025	16:29:22,917	4		135,80
			4	135,80
			4	135,80
28/02/2025	16:27:48,637	250		135,78
			250	135,78
			250	135,78
28/02/2025	16:26:33,105	7		135,78
			7	135,78
			7	135,78
28/02/2025	16:26:28,810	10		135,80
			10	135,80
			10	135,80
28/02/2025	16:24:56,815	15		135,76
			15	135,76
			15	135,76
28/02/2025	16:24:46,094	7		135,72
			7	135,72
			7	135,72
28/02/2025	16:23:49,446	2		135,60
			2	135,60
			2	135,60
28/02/2025	16:22:28,949	10		135,58
			10	135,58
			10	135,58
28/02/2025	16:22:27,685	1		135,60
			1	135,60
			1	135,60
28/02/2025	16:22:26,164	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:22:18,398	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:22:06,135	27		135,48
			27	135,48
			27	135,48
28/02/2025	16:22:00,637	1		135,44
			1	135,44
			1	135,44
28/02/2025	16:21:33,447	74		135,46
			74	135,46
			74	135,46
28/02/2025	16:21:17,645	37		135,46
			37	135,46
			37	135,46
28/02/2025	16:20:12,107	38		135,42
			38	135,42
			38	135,42
28/02/2025	16:20:06,171	3		135,44
			3	135,44
			3	135,44
28/02/2025	16:20:01,741	98		135,42
			98	135,42
			98	135,42
28/02/2025	16:19:52,789	6		135,46
			6	135,46
			6	135,46
28/02/2025	16:18:48,698	3		135,52
			3	135,52
			3	135,52
28/02/2025	16:17:57,174	145		135,50
			145	135,50
			145	135,50
28/02/2025	16:17:30,760	25		135,40
			25	135,40
			25	135,40
28/02/2025	16:17:07,112	10		135,40
			10	135,40
			10	135,40
28/02/2025	16:17:00,024	15		135,44
			15	135,44
			15	135,44
28/02/2025	16:16:42,798	4		135,40
			4	135,40
			4	135,40
28/02/2025	16:16:39,953	1		135,46
			1	135,46
			1	135,46
28/02/2025	16:16:36,213	50		135,46
			50	135,46
			50	135,46
28/02/2025	16:16:07,951	1		135,48
			1	135,48
			1	135,48
28/02/2025	16:15:52,942	10		135,56
			10	135,56
			10	135,56
28/02/2025	16:15:35,016	37		135,60
			37	135,60
			37	135,60
28/02/2025	16:15:26,496	8		135,60
			8	135,60
			8	135,60
28/02/2025	16:15:19,510	3		135,60
			3	135,60
			3	135,60
28/02/2025	16:14:48,126	40		135,66
			40	135,66
			40	135,66
28/02/2025	16:14:09,506	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:13:58,792	1		135,60
			1	135,60
			1	135,60
28/02/2025	16:13:32,222	10		135,58
			10	135,58
			10	135,58
28/02/2025	16:12:12,189	1		135,54
			1	135,54
			1	135,54
28/02/2025	16:11:58,579	25		135,58
			25	135,58
			25	135,58
28/02/2025	16:11:52,552	4		135,54
			4	135,54
			4	135,54
28/02/2025	16:11:46,425	1		135,52
			1	135,52
			1	135,52
28/02/2025	16:11:13,676	1		135,62
			1	135,62
			1	135,62
28/02/2025	16:10:35,918	150		135,52
			150	135,52
			150	135,52
28/02/2025	16:10:03,964	12		135,52
			12	135,52
			12	135,52
28/02/2025	16:09:21,625	16		135,50
			16	135,50
			16	135,50
28/02/2025	16:07:44,793	1		135,52
			1	135,52
			1	135,52
28/02/2025	16:06:53,884	440		135,42
			440	135,42
			440	135,42
28/02/2025	16:06:36,335	225		135,42
			225	135,42
			225	135,42
28/02/2025	16:05:26,839	8		135,36
			8	135,36
			8	135,36
28/02/2025	16:04:58,055	37		135,46
			37	135,46
			37	135,46
28/02/2025	16:04:51,773	2		135,44
			2	135,44
			2	135,44
28/02/2025	16:04:11,483	1		135,32
			1	135,32
			1	135,32
28/02/2025	16:04:01,011	1		135,32
			1	135,32
			1	135,32
28/02/2025	16:03:54,121	26		135,30
			26	135,30
			26	135,30
28/02/2025	16:03:20,758	1		135,44
			1	135,44
			1	135,44
28/02/2025	16:02:32,459	756		135,58
			756	135,58
			756	135,58
28/02/2025	16:01:31,578	30		135,52
			30	135,52
			30	135,52
28/02/2025	16:01:21,831	10		135,54
			10	135,54
			10	135,54
28/02/2025	16:00:36,602	3		135,48
			3	135,48
			3	135,48
28/02/2025	16:00:35,488	2		135,48
			2	135,48
			2	135,48
28/02/2025	16:00:25,150	40		135,38
			40	135,38
			40	135,38
28/02/2025	16:00:13,613	2		135,48
			2	135,48
			2	135,48
28/02/2025	16:00:07,283	3		135,46
			3	135,46
			3	135,46
28/02/2025	16:00:04,447	2		135,44
			2	135,44
			2	135,44
28/02/2025	15:59:04,068	90		135,36
			90	135,36
			90	135,36
28/02/2025	15:59:04,029	1		135,36
			1	135,36
			1	135,36
28/02/2025	15:57:54,453	20		135,24
			20	135,24
			20	135,24
28/02/2025	15:57:04,962	1		135,28
			1	135,28
			1	135,28
28/02/2025	15:56:45,322	4		135,28
			4	135,28
			4	135,28
28/02/2025	15:55:38,850	15		135,24
			15	135,24
			15	135,24
28/02/2025	15:54:32,172	800		135,40
			800	135,40
			800	135,40
28/02/2025	15:54:12,886	15		135,40
			15	135,40
			15	135,40
28/02/2025	15:54:03,976	7		135,40
			7	135,40
			7	135,40
28/02/2025	15:53:56,749	3		135,42
			3	135,42
			3	135,42
28/02/2025	15:53:44,414	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:53:30,281	4		135,40
			4	135,40
			4	135,40
28/02/2025	15:53:07,116	3		135,40
			3	135,40
			3	135,40
28/02/2025	15:52:34,571	8		135,40
			8	135,40
			8	135,40
28/02/2025	15:52:32,637	4		135,44
			4	135,44
			4	135,44
28/02/2025	15:52:28,755	2		135,44
			2	135,44
			2	135,44
28/02/2025	15:51:47,571	15		135,42
			15	135,42
			15	135,42
28/02/2025	15:51:46,922	17		135,44
			17	135,44
			17	135,44
28/02/2025	15:51:16,514	1		135,42
			1	135,42
			1	135,42
28/02/2025	15:50:46,575	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:49:31,437	30		135,40
			30	135,40
			30	135,40
28/02/2025	15:49:28,235	1		135,42
			1	135,42
			1	135,42
28/02/2025	15:49:27,432	4		135,42
			4	135,42
			4	135,42
28/02/2025	15:49:26,622	18		135,42
			18	135,42
			18	135,42
28/02/2025	15:49:06,663	1		135,38
			1	135,38
			1	135,38
28/02/2025	15:49:01,835	1		135,40
			1	135,40
			1	135,40
28/02/2025	15:48:45,165	4		135,44
			4	135,44
			4	135,44
28/02/2025	15:48:15,158	50		135,32
			50	135,32
			50	135,32
28/02/2025	15:48:08,425	3		135,30
			3	135,30
			3	135,30
28/02/2025	15:48:08,353	8		135,32
			8	135,32
			8	135,32
28/02/2025	15:47:41,760	1		135,30
			1	135,30
			1	135,30
28/02/2025	15:47:26,984	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:47:03,604	7		135,32
			7	135,32
			7	135,32
28/02/2025	15:46:58,751	2		135,34
			2	135,34
			2	135,34
28/02/2025	15:46:52,912	36		135,36
			36	135,36
			36	135,36
28/02/2025	15:46:27,742	4		135,36
			4	135,36
			4	135,36
28/02/2025	15:45:46,755	7		135,38
			7	135,38
			7	135,38
28/02/2025	15:45:39,334	120		135,40
			120	135,40
			120	135,40
28/02/2025	15:44:41,006	1		135,48
			1	135,48
			1	135,48
28/02/2025	15:44:29,608	501		135,46
			501	135,46
			501	135,46
28/02/2025	15:43:12,757	7		135,38
			7	135,38
			7	135,38
28/02/2025	15:43:05,106	8		135,36
			8	135,36
			8	135,36
28/02/2025	15:42:51,372	15		135,32
			15	135,32
			15	135,32
28/02/2025	15:42:30,197	1		135,26
			1	135,26
			1	135,26
28/02/2025	15:42:13,423	9		135,22
			9	135,22
			9	135,22
28/02/2025	15:42:01,892	8		135,28
			8	135,28
			8	135,28
28/02/2025	15:41:41,946	7		135,26
			7	135,26
			7	135,26
28/02/2025	15:41:34,095	1		135,28
			1	135,28
			1	135,28
28/02/2025	15:41:22,662	36		135,28
			36	135,28
			36	135,28
28/02/2025	15:41:15,631	14		135,32
			14	135,32
			14	135,32
28/02/2025	15:40:54,120	10		135,22
			1	135,22
			9	135,22
			10	135,22
28/02/2025	15:40:50,021	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:40:11,964	7		135,28
			7	135,28
			7	135,28
28/02/2025	15:39:54,023	8		135,30
			8	135,30
			8	135,30
28/02/2025	15:39:40,983	2		135,28
			2	135,28
			2	135,28
28/02/2025	15:38:54,125	37		135,28
			37	135,28
			37	135,28
28/02/2025	15:38:38,871	36		135,30
			36	135,30
			36	135,30
28/02/2025	15:38:30,431	20		135,32
			20	135,32
			20	135,32
28/02/2025	15:36:36,549	4		135,22
			4	135,22
			4	135,22
28/02/2025	15:36:30,301	1		135,22
			1	135,22
			1	135,22
28/02/2025	15:36:30,195	150		135,22
			150	135,22
			150	135,22
28/02/2025	15:36:29,669	2		135,20
			2	135,20
			2	135,20
28/02/2025	15:36:10,834	200		135,14
			200	135,14
			200	135,14
28/02/2025	15:36:08,253	3		135,18
			3	135,18
			3	135,18
28/02/2025	15:36:04,451	2		135,12
			2	135,12
			2	135,12
28/02/2025	15:35:26,973	1		134,98
			1	134,98
			1	134,98
28/02/2025	15:34:57,951	1		134,86
			1	134,86
			1	134,86
28/02/2025	15:34:18,276	18		134,88
			18	134,88
			18	134,88
28/02/2025	15:34:17,137	453		134,90
			8	134,90
			445	134,90
			453	134,90
28/02/2025	15:33:58,148	3		134,96
			3	134,96
			3	134,96
28/02/2025	15:33:49,513	2 612		135,00
			2	135,00
			5	135,00
			21	135,00
			30	135,00
			8	135,00
			10	135,00
			8	135,00
			4	135,00
			20	135,00
			180	135,00
			8	135,00
			5	135,00
			74	135,00
			3	135,00
			2	135,00
			40	135,00
			7	135,00
			160	135,00
			8	135,00
			3	135,00
			5	135,00
			4	135,00
			40	135,00
			6	135,00
			20	135,00
			15	135,00
			10	135,00
			4	135,00
			166	135,00
			74	135,00
			8	135,00
			5	135,00
			660	135,00
			10	135,00
			100	135,00
			3	135,00
			214	135,00
			1	135,00
			20	135,00
			2	135,00
			10	135,00
			345	135,00
			1	135,00
			10	135,00
			6	135,00
			100	135,00
			46	135,00
			1	135,00
			3	135,00
			15	135,00
			210	135,00
			9	135,00
			1	135,00
			1 465	135,00
			7	135,00
			300	135,00
			6	135,00
			7	135,00
			310	135,00
			1	135,00
			65	135,00
			4	135,00
			14	135,00
			3	135,00
			22	135,00
			20	135,00
			4	135,00
			2	135,00
			10	135,00
			103	135,00
			17	135,00
			12	135,00
			1	135,00
			80	135,00
			1	135,00
			1	135,00
			47	135,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,2152 / Vente: 107,387
Volume: 30 310
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 18:47:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)