Tradegate Exchange

BASF SE

3214

1991

40,795

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:52,641	150		40,795
			150	40,795
			150	40,795
04/04/2025	13:36:41,463	5		40,865
			5	40,865
			5	40,865
04/04/2025	13:36:32,411	5		40,815
			5	40,815
			5	40,815
04/04/2025	13:36:31,056	13		40,82
			13	40,82
			13	40,82
04/04/2025	13:36:30,091	46		40,785
			46	40,785
			46	40,785
04/04/2025	13:36:25,050	50		40,79
			50	40,79
			50	40,79
04/04/2025	13:36:23,617	100		40,79
			100	40,79
			100	40,79
04/04/2025	13:36:21,669	75		40,805
			75	40,805
			75	40,805
04/04/2025	13:36:16,705	100		40,805
			100	40,805
			100	40,805
04/04/2025	13:36:16,099	77		40,775
			77	40,775
			77	40,775
04/04/2025	13:36:04,697	35		40,775
			35	40,775
			35	40,775
04/04/2025	13:36:01,710	120		40,80
			120	40,80
			120	40,80
04/04/2025	13:35:52,367	35		40,80
			35	40,80
			35	40,80
04/04/2025	13:35:47,296	100		40,835
			100	40,835
			100	40,835
04/04/2025	13:35:46,293	11		40,82
			11	40,82
			11	40,82
04/04/2025	13:35:39,821	400		40,80
			400	40,80
			50	40,80
			350	40,80
04/04/2025	13:35:33,592	5		40,775
			5	40,775
			5	40,775
04/04/2025	13:35:33,026	230		40,75
			230	40,75
			230	40,75
04/04/2025	13:35:27,031	500		40,81
			100	40,81
			500	40,81
			400	40,81
04/04/2025	13:35:20,944	600		40,775
			600	40,775
			600	40,775
04/04/2025	13:35:14,134	100		40,74
			100	40,74
			100	40,74
04/04/2025	13:35:13,918	60		40,74
			60	40,74
			60	40,74
04/04/2025	13:35:09,228	150		40,74
			150	40,74
			150	40,74
04/04/2025	13:35:08,964	30		40,725
			30	40,725
			30	40,725
04/04/2025	13:35:08,676	100		40,725
			100	40,725
			100	40,725
04/04/2025	13:34:59,933	15		40,725
			15	40,725
			15	40,725
04/04/2025	13:34:51,742	20		40,71
			20	40,71
			20	40,71
04/04/2025	13:34:48,633	25		40,715
			25	40,715
			25	40,715
04/04/2025	13:34:41,970	150		40,72
			150	40,72
			150	40,72
04/04/2025	13:34:38,667	60		40,725
			60	40,725
			60	40,725
04/04/2025	13:34:33,762	25		40,725
			25	40,725
			25	40,725
04/04/2025	13:34:27,854	1		40,72
			1	40,72
			1	40,72
04/04/2025	13:34:22,972	196		40,695
			196	40,695
			196	40,695
04/04/2025	13:34:17,409	90		40,705
			90	40,705
			90	40,705
04/04/2025	13:34:15,201	100		40,73
			100	40,73
			100	40,73
04/04/2025	13:34:11,814	3		40,71
			3	40,71
			3	40,71
04/04/2025	13:34:04,358	1		40,72
			1	40,72
			1	40,72
04/04/2025	13:33:53,620	100		40,69
			100	40,69
			100	40,69
04/04/2025	13:33:52,286	3		40,695
			3	40,695
			3	40,695
04/04/2025	13:33:37,987	3		40,655
			3	40,655
			3	40,655
04/04/2025	13:33:31,773	100		40,67
			100	40,67
			100	40,67
04/04/2025	13:33:28,467	20		40,665
			20	40,665
			20	40,665
04/04/2025	13:33:22,294	370		40,625
			370	40,625
			370	40,625
04/04/2025	13:33:10,503	25		40,645
			25	40,645
			25	40,645
04/04/2025	13:32:59,451	500		40,635
			500	40,635
			500	40,635
04/04/2025	13:32:50,257	18		40,64
			18	40,64
			18	40,64
04/04/2025	13:32:49,716	100		40,65
			100	40,65
			100	40,65
04/04/2025	13:32:45,570	22		40,69
			22	40,69
			22	40,69
04/04/2025	13:32:42,719	10		40,685
			10	40,685
			10	40,685
04/04/2025	13:32:39,516	100		40,60
			75	40,60
			25	40,60
			100	40,60
04/04/2025	13:32:39,039	1		40,60
			1	40,60
			1	40,60
04/04/2025	13:32:34,155	10		40,60
			10	40,60
			10	40,60
04/04/2025	13:32:33,386	30		40,60
			30	40,60
			30	40,60
04/04/2025	13:32:31,813	50		40,60
			50	40,60
			50	40,60
04/04/2025	13:32:27,783	35		40,61
			35	40,61
			35	40,61
04/04/2025	13:32:13,556	4		40,59
			4	40,59
			4	40,59
04/04/2025	13:32:03,605	9		40,61
			9	40,61
			9	40,61
04/04/2025	13:31:59,934	25		40,61
			25	40,61
			25	40,61
04/04/2025	13:31:54,482	25		40,63
			25	40,63
			25	40,63
04/04/2025	13:31:53,460	300		40,64
			300	40,64
			300	40,64
04/04/2025	13:31:49,301	235		40,67
			235	40,67
			235	40,67
04/04/2025	13:31:46,164	59		40,66
			59	40,66
			59	40,66
04/04/2025	13:31:45,637	50		40,66
			50	40,66
			50	40,66
04/04/2025	13:31:45,501	20		40,65
			20	40,65
			20	40,65
04/04/2025	13:31:43,813	50		40,62
			50	40,62
			50	40,62
04/04/2025	13:31:32,484	1		40,65
			1	40,65
			1	40,65
04/04/2025	13:31:30,469	10		40,66
			10	40,66
			10	40,66
04/04/2025	13:31:27,298	10		40,635
			10	40,635
			10	40,635
04/04/2025	13:31:25,514	525		40,635
			400	40,635
			525	40,635
			100	40,635
			25	40,635
04/04/2025	13:31:13,282	600		40,62
			600	40,62
			600	40,62
04/04/2025	13:31:04,766	90		40,605
			90	40,605
			90	40,605
04/04/2025	13:31:04,185	300		40,615
			300	40,615
			300	40,615
04/04/2025	13:31:00,472	448		40,62
			48	40,62
			448	40,62
			400	40,62
04/04/2025	13:30:54,538	600		40,565
			600	40,565
			600	40,565
04/04/2025	13:30:53,616	27		40,55
			27	40,55
			27	40,55
04/04/2025	13:30:46,424	200		40,545
			200	40,545
			200	40,545
04/04/2025	13:30:43,678	100		40,545
			100	40,545
			100	40,545
04/04/2025	13:30:39,197	100		40,57
			100	40,57
			100	40,57
04/04/2025	13:30:38,545	300		40,575
			300	40,575
			300	40,575
04/04/2025	13:30:33,593	70		40,55
			70	40,55
			70	40,55
04/04/2025	13:30:27,196	475		40,55
			50	40,55
			475	40,55
			425	40,55
04/04/2025	13:30:26,907	600		40,55
			25	40,55
			575	40,55
			600	40,55
04/04/2025	13:30:26,801	100		40,56
			100	40,56
			100	40,56
04/04/2025	13:30:26,741	50		40,57
			50	40,57
			50	40,57
04/04/2025	13:30:25,247	1 062		40,595
			100	40,595
			30	40,595
			12	40,595
			100	40,595
			500	40,595
			562	40,595
			500	40,595
			20	40,595
			100	40,595
			200	40,595
04/04/2025	13:30:12,167	600		40,60
			100	40,60
			600	40,60
			500	40,60
04/04/2025	13:30:10,914	122		40,62
			122	40,62
			122	40,62
04/04/2025	13:30:01,488	50		40,615
			50	40,615
			50	40,615
04/04/2025	13:29:27,888	236		40,605
			236	40,605
			236	40,605
04/04/2025	13:29:27,809	600		40,605
			600	40,605
			600	40,605
04/04/2025	13:29:27,574	100		40,615
			100	40,615
			100	40,615
04/04/2025	13:29:26,296	195		40,62
			195	40,62
			195	40,62
04/04/2025	13:29:19,070	100		40,63
			100	40,63
			100	40,63
04/04/2025	13:29:16,422	100		40,655
			100	40,655
			100	40,655
04/04/2025	13:29:07,876	35		40,65
			35	40,65
			35	40,65
04/04/2025	13:28:56,533	10		40,635
			10	40,635
			10	40,635
04/04/2025	13:28:51,285	50		40,66
			50	40,66
			50	40,66
04/04/2025	13:28:46,832	200		40,63
			200	40,63
			200	40,63
04/04/2025	13:28:45,233	149		40,65
			149	40,65
			49	40,65
			100	40,65
04/04/2025	13:28:33,025	443		40,70
			89	40,70
			100	40,70
			443	40,70
			50	40,70
			100	40,70
			100	40,70
			4	40,70
04/04/2025	13:28:32,891	2		40,71
			2	40,71
			2	40,71
04/04/2025	13:28:32,824	25		40,72
			25	40,72
			25	40,72
04/04/2025	13:28:32,671	75		40,735
			75	40,735
			75	40,735
04/04/2025	13:28:31,162	2 728		40,735
			1 925	40,735
			2 728	40,735
			100	40,735
			200	40,735
			100	40,735
			300	40,735
			50	40,735
			53	40,735
04/04/2025	13:27:47,837	600		40,755
			600	40,755
			600	40,755
04/04/2025	13:27:33,210	100		40,75
			100	40,75
			100	40,75
04/04/2025	13:27:27,538	25		40,76
			25	40,76
			25	40,76
04/04/2025	13:27:24,007	24		40,755
			24	40,755
			24	40,755
04/04/2025	13:27:19,419	4		40,755
			4	40,755
			4	40,755
04/04/2025	13:27:18,936	30		40,755
			30	40,755
			30	40,755
04/04/2025	13:27:17,942	300		40,76
			300	40,76
			300	40,76
04/04/2025	13:26:45,125	370		40,75
			50	40,75
			370	40,75
			200	40,75
			120	40,75
04/04/2025	13:26:40,727	20		40,77
			20	40,77
			20	40,77
04/04/2025	13:26:27,943	60		40,76
			60	40,76
			60	40,76
04/04/2025	13:26:25,736	420		40,80
			420	40,80
			420	40,80
04/04/2025	13:26:20,783	800		40,80
			800	40,80
			800	40,80
04/04/2025	13:26:18,020	1		40,78
			1	40,78
			1	40,78
04/04/2025	13:26:17,189	376		40,80
			376	40,80
			376	40,80
04/04/2025	13:26:17,052	600		40,80
			600	40,80
			300	40,80
			40	40,80
			20	40,80
			200	40,80
			40	40,80
04/04/2025	13:26:16,870	600		40,80
			25	40,80
			250	40,80
			22	40,80
			303	40,80
			600	40,80
04/04/2025	13:26:05,493	600		40,80
			600	40,80
			281	40,80
			172	40,80
			147	40,80
04/04/2025	13:26:03,956	50		40,805
			50	40,805
			50	40,805
04/04/2025	13:25:59,384	220		40,825
			220	40,825
			220	40,825
04/04/2025	13:25:53,379	100		40,87
			100	40,87
			100	40,87
04/04/2025	13:25:48,212	14 400		40,87
			14 400	40,87
			100	40,87
			14 300	40,87
04/04/2025	13:25:35,112	600		40,825
			600	40,825
			600	40,825
04/04/2025	13:25:31,562	400		40,83
			400	40,83
			400	40,83
04/04/2025	13:25:29,025	50		40,86
			50	40,86
			50	40,86
04/04/2025	13:25:11,492	44		40,86
			44	40,86
			44	40,86
04/04/2025	13:25:06,357	20		40,87
			20	40,87
			20	40,87
04/04/2025	13:25:02,279	10		40,87
			10	40,87
			10	40,87
04/04/2025	13:24:55,970	200		40,845
			200	40,845
			200	40,845
04/04/2025	13:24:45,710	450		40,815
			450	40,815
			450	40,815
04/04/2025	13:24:35,783	33		40,855
			33	40,855
			33	40,855
04/04/2025	13:24:35,632	122		40,86
			122	40,86
			122	40,86
04/04/2025	13:24:35,206	17		40,86
			17	40,86
			17	40,86
04/04/2025	13:24:30,578	100		40,865
			100	40,865
			100	40,865
04/04/2025	13:24:27,052	13		40,885
			13	40,885
			13	40,885
04/04/2025	13:24:17,004	80		40,905
			80	40,905
			80	40,905
04/04/2025	13:24:15,805	100		40,905
			100	40,905
			100	40,905
04/04/2025	13:24:07,667	300		40,895
			300	40,895
			300	40,895
04/04/2025	13:24:04,901	10		40,885
			10	40,885
			10	40,885
04/04/2025	13:24:03,335	100		40,90
			100	40,90
			100	40,90
04/04/2025	13:24:00,706	100		40,90
			100	40,90
			100	40,90
04/04/2025	13:23:53,994	70		40,91
			70	40,91
			70	40,91
04/04/2025	13:23:31,759	10		40,96
			10	40,96
			10	40,96
04/04/2025	13:23:26,565	25		40,935
			25	40,935
			25	40,935
04/04/2025	13:23:17,718	15		40,925
			15	40,925
			15	40,925
04/04/2025	13:23:15,199	464		40,925
			464	40,925
			464	40,925
04/04/2025	13:23:07,452	200		40,945
			200	40,945
			200	40,945
04/04/2025	13:22:39,048	12		40,905
			12	40,905
			12	40,905
04/04/2025	13:22:35,163	7		40,91
			7	40,91
			7	40,91
04/04/2025	13:22:26,106	25		40,86
			25	40,86
			25	40,86
04/04/2025	13:22:25,924	202		40,86
			58	40,86
			25	40,86
			55	40,86
			4	40,86
			10	40,86
			50	40,86
			202	40,86
04/04/2025	13:22:25,656	600		40,86
			100	40,86
			600	40,86
			250	40,86
			250	40,86
04/04/2025	13:21:48,620	500		40,86
			500	40,86
			500	40,86
04/04/2025	13:21:42,812	680		40,90
			25	40,90
			365	40,90
			75	40,90
			15	40,90
			200	40,90
			380	40,90
			300	40,90
04/04/2025	13:21:38,395	600		40,90
			600	40,90
			600	40,90
04/04/2025	13:21:38,290	50		40,90
			10	40,90
			25	40,90
			50	40,90
			15	40,90
04/04/2025	13:21:24,106	600		40,92
			600	40,92
			600	40,92
04/04/2025	13:21:23,420	100		40,93
			100	40,93
			100	40,93
04/04/2025	13:21:21,536	550		40,92
			550	40,92
			100	40,92
			450	40,92
04/04/2025	13:21:20,091	85		41,00
			10	41,00
			75	41,00
			77	41,00
			8	41,00
04/04/2025	13:20:53,807	500		41,00
			500	41,00
			500	41,00
04/04/2025	13:20:51,803	57		41,00
			7	41,00
			25	41,00
			57	41,00
			25	41,00
04/04/2025	13:20:47,823	10		41,025
			10	41,025
			10	41,025
04/04/2025	13:20:40,505	200		41,035
			200	41,035
			200	41,035
04/04/2025	13:20:38,231	100		41,115
			100	41,115
			100	41,115
04/04/2025	13:20:29,394	500		41,12
			500	41,12
			500	41,12
04/04/2025	13:20:26,365	50		41,12
			50	41,12
			50	41,12
04/04/2025	13:20:21,195	34		41,125
			34	41,125
			34	41,125
04/04/2025	13:20:17,383	28		41,10
			28	41,10
			28	41,10
04/04/2025	13:20:12,229	150		41,105
			150	41,105
			150	41,105
04/04/2025	13:20:04,204	100		41,125
			100	41,125
			100	41,125
04/04/2025	13:19:55,054	10		41,13
			10	41,13
			10	41,13
04/04/2025	13:19:49,124	24		41,13
			24	41,13
			24	41,13
04/04/2025	13:19:27,959	3		41,095
			3	41,095
			3	41,095
04/04/2025	13:19:27,461	100		41,095
			100	41,095
			100	41,095
04/04/2025	13:19:26,935	250		41,10
			250	41,10
			250	41,10
04/04/2025	13:19:17,931	70		41,07
			70	41,07
			70	41,07
04/04/2025	13:18:57,931	224		41,10
			200	41,10
			224	41,10
			24	41,10
04/04/2025	13:18:51,237	48		41,145
			48	41,145
			48	41,145
04/04/2025	13:18:32,210	22		41,14
			22	41,14
			22	41,14
04/04/2025	13:18:17,701	150		41,13
			150	41,13
			150	41,13
04/04/2025	13:18:16,910	200		41,13
			200	41,13
			200	41,13
04/04/2025	13:18:11,636	80		41,10
			80	41,10
			80	41,10
04/04/2025	13:18:07,567	20		41,095
			20	41,095
			20	41,095
04/04/2025	13:18:05,412	171		41,09
			171	41,09
			171	41,09
04/04/2025	13:18:01,316	10		41,07
			10	41,07
			10	41,07
04/04/2025	13:17:51,572	479		41,08
			13	41,08
			30	41,08
			400	41,08
			479	41,08
			36	41,08
04/04/2025	13:17:27,483	600		41,07
			600	41,07
			600	41,07
04/04/2025	13:17:16,643	120		41,03
			120	41,03
			120	41,03
04/04/2025	13:17:13,052	25		41,065
			25	41,065
			25	41,065
04/04/2025	13:17:11,962	15		41,065
			15	41,065
			15	41,065
04/04/2025	13:16:53,065	50		41,09
			50	41,09
			50	41,09
04/04/2025	13:16:52,026	100		41,085
			100	41,085
			100	41,085
04/04/2025	13:16:44,505	250		41,10
			250	41,10
			250	41,10
04/04/2025	13:16:41,828	50		41,08
			50	41,08
			50	41,08
04/04/2025	13:16:40,925	175		40,99
			175	40,99
			175	40,99
04/04/2025	13:16:06,686	600		40,99
			600	40,99
			600	40,99
04/04/2025	13:15:34,543	500		40,91
			500	40,91
			500	40,91
04/04/2025	13:15:25,379	74		40,905
			74	40,905
			74	40,905
04/04/2025	13:15:25,278	600		40,905
			600	40,905
			600	40,905
04/04/2025	13:15:25,066	726		40,905
			26	40,905
			30	40,905
			600	40,905
			726	40,905
			50	40,905
			20	40,905
04/04/2025	13:15:04,985	600		40,905
			600	40,905
			600	40,905
04/04/2025	13:14:44,224	35		40,85
			35	40,85
			35	40,85
04/04/2025	13:14:43,375	100		40,85
			100	40,85
			100	40,85
04/04/2025	13:14:40,357	48		40,82
			48	40,82
			48	40,82
04/04/2025	13:14:35,922	10		40,835
			10	40,835
			10	40,835
04/04/2025	13:14:31,574	240		40,83
			240	40,83
			240	40,83
04/04/2025	13:14:30,064	15		40,825
			15	40,825
			15	40,825
04/04/2025	13:14:24,622	30		40,80
			30	40,80
			30	40,80
04/04/2025	13:14:17,883	50		40,825
			50	40,825
			50	40,825
04/04/2025	13:14:16,455	8		40,82
			8	40,82
			8	40,82
04/04/2025	13:14:14,406	100		40,825
			100	40,825
			100	40,825
04/04/2025	13:14:12,012	50		40,83
			50	40,83
			50	40,83
04/04/2025	13:14:00,922	150		40,80
			50	40,80
			150	40,80
			100	40,80
04/04/2025	13:13:49,595	20		40,845
			20	40,845
			20	40,845
04/04/2025	13:13:41,855	244		40,85
			244	40,85
			244	40,85
04/04/2025	13:13:31,869	100		40,88
			100	40,88
			100	40,88
04/04/2025	13:13:19,926	50		40,89
			50	40,89
			50	40,89
04/04/2025	13:13:14,208	200		40,89
			200	40,89
			200	40,89
04/04/2025	13:13:13,284	25		40,885
			25	40,885
			25	40,885
04/04/2025	13:13:12,211	100		40,88
			100	40,88
			100	40,88
04/04/2025	13:13:11,752	200		40,88
			200	40,88
			200	40,88
04/04/2025	13:13:10,658	25		40,89
			25	40,89
			25	40,89
04/04/2025	13:12:57,123	250		40,895
			250	40,895
			250	40,895
04/04/2025	13:12:56,525	60		40,90
			60	40,90
			60	40,90
04/04/2025	13:12:39,643	250		40,905
			250	40,905
			250	40,905
04/04/2025	13:12:38,571	100		40,92
			100	40,92
			100	40,92
04/04/2025	13:12:36,181	25		40,915
			25	40,915
			25	40,915
04/04/2025	13:12:31,148	200		40,92
			200	40,92
			200	40,92
04/04/2025	13:12:27,400	10		40,91
			10	40,91
			10	40,91
04/04/2025	13:12:14,227	120		40,895
			120	40,895
			120	40,895
04/04/2025	13:12:12,720	33		40,91
			33	40,91
			33	40,91
04/04/2025	13:12:12,252	100		40,90
			100	40,90
			100	40,90
04/04/2025	13:12:06,770	310		40,91
			310	40,91
			310	40,91
04/04/2025	13:12:03,023	50		40,95
			50	40,95
			50	40,95
04/04/2025	13:12:00,976	310		40,95
			310	40,95
			310	40,95
04/04/2025	13:11:56,591	50		40,93
			50	40,93
			50	40,93
04/04/2025	13:11:45,697	100		40,925
			100	40,925
			100	40,925
04/04/2025	13:11:32,278	100		40,895
			100	40,895
			100	40,895
04/04/2025	13:11:28,163	50		40,915
			50	40,915
			50	40,915
04/04/2025	13:11:24,414	100		40,90
			100	40,90
			100	40,90
04/04/2025	13:11:23,936	20		40,895
			20	40,895
			20	40,895
04/04/2025	13:11:23,302	25		40,91
			25	40,91
			25	40,91
04/04/2025	13:11:18,091	24		40,895
			24	40,895
			24	40,895
04/04/2025	13:11:08,077	50		40,945
			50	40,945
			50	40,945
04/04/2025	13:11:07,891	50		40,955
			50	40,955
			50	40,955
04/04/2025	13:11:04,369	330		40,935
			330	40,935
			330	40,935
04/04/2025	13:10:56,510	500		40,955
			500	40,955
			500	40,955
04/04/2025	13:10:55,955	55		40,95
			55	40,95
			55	40,95
04/04/2025	13:10:53,667	30		40,94
			30	40,94
			30	40,94
04/04/2025	13:10:43,271	40		40,97
			40	40,97
			40	40,97
04/04/2025	13:10:42,910	25		41,01
			25	41,01
			25	41,01
04/04/2025	13:10:42,605	200		40,99
			200	40,99
			200	40,99
04/04/2025	13:10:38,579	60		41,03
			60	41,03
			60	41,03
04/04/2025	13:10:33,834	30		41,045
			30	41,045
			30	41,045
04/04/2025	13:10:28,241	30		41,055
			30	41,055
			30	41,055
04/04/2025	13:10:10,619	6		41,02
			6	41,02
			6	41,02
04/04/2025	13:10:07,095	200		41,015
			200	41,015
			200	41,015
04/04/2025	13:09:59,554	10		41,01
			10	41,01
			10	41,01
04/04/2025	13:09:53,153	200		40,985
			200	40,985
			200	40,985
04/04/2025	13:09:49,596	70		41,015
			70	41,015
			70	41,015
04/04/2025	13:09:44,672	44		41,005
			44	41,005
			44	41,005
04/04/2025	13:09:39,710	50		41,045
			50	41,045
			50	41,045
04/04/2025	13:09:29,801	25		40,96
			25	40,96
			25	40,96
04/04/2025	13:09:24,631	25		40,96
			25	40,96
			25	40,96
04/04/2025	13:09:22,064	50		40,975
			50	40,975
			50	40,975
04/04/2025	13:09:20,339	30		40,985
			30	40,985
			30	40,985
04/04/2025	13:09:16,811	4		40,965
			4	40,965
			4	40,965
04/04/2025	13:09:14,117	200		40,965
			200	40,965
			200	40,965
04/04/2025	13:09:10,260	20		40,96
			20	40,96
			20	40,96
04/04/2025	13:09:05,491	520		40,94
			400	40,94
			120	40,94
			520	40,94
04/04/2025	13:09:00,803	600		40,94
			600	40,94
			600	40,94
04/04/2025	13:09:00,415	240		40,95
			240	40,95
			240	40,95
04/04/2025	13:08:53,637	100		40,965
			100	40,965
			100	40,965
04/04/2025	13:08:53,091	10		40,965
			10	40,965
			10	40,965
04/04/2025	13:08:52,289	50		40,97
			50	40,97
			50	40,97
04/04/2025	13:08:40,193	20		41,075
			20	41,075
			20	41,075
04/04/2025	13:08:27,351	600		41,09
			600	41,09
			600	41,09
04/04/2025	13:08:11,738	9		41,025
			9	41,025
			9	41,025
04/04/2025	13:08:11,493	20		41,025
			20	41,025
			20	41,025
04/04/2025	13:08:03,243	10		40,99
			10	40,99
			10	40,99
04/04/2025	13:07:51,409	200		41,015
			200	41,015
			200	41,015
04/04/2025	13:07:48,170	100		40,97
			100	40,97
			100	40,97
04/04/2025	13:07:45,834	121		40,99
			121	40,99
			121	40,99
04/04/2025	13:07:38,461	20		41,025
			20	41,025
			20	41,025
04/04/2025	13:07:35,614	50		40,995
			50	40,995
			50	40,995
04/04/2025	13:07:33,201	275		41,00
			150	41,00
			100	41,00
			275	41,00
			25	41,00
04/04/2025	13:07:30,068	25		41,03
			25	41,03
			25	41,03
04/04/2025	13:07:27,406	100		41,035
			100	41,035
			100	41,035
04/04/2025	13:07:24,236	75		41,05
			50	41,05
			75	41,05
			25	41,05
04/04/2025	13:07:19,349	600		41,05
			600	41,05
			600	41,05
04/04/2025	13:07:18,273	100		41,035
			100	41,035
			100	41,035
04/04/2025	13:07:16,754	50		41,05
			50	41,05
			50	41,05
04/04/2025	13:07:15,320	28		41,055
			10	41,055
			28	41,055
			18	41,055
04/04/2025	13:07:15,142	600		41,055
			225	41,055
			600	41,055
			175	41,055
			200	41,055
04/04/2025	13:06:58,353	500		41,04
			500	41,04
			500	41,04
04/04/2025	13:06:58,270	70		41,04
			70	41,04
			70	41,04
04/04/2025	13:06:49,174	13		41,03
			13	41,03
			13	41,03
04/04/2025	13:06:47,398	40		41,055
			40	41,055
			40	41,055
04/04/2025	13:06:44,713	25		41,05
			25	41,05
			25	41,05
04/04/2025	13:06:32,286	150		41,055
			150	41,055
			150	41,055
04/04/2025	13:06:28,749	99		41,09
			99	41,09
			99	41,09
04/04/2025	13:06:19,974	50		41,14
			50	41,14
			50	41,14
04/04/2025	13:06:19,749	121		41,15
			121	41,15
			121	41,15
04/04/2025	13:06:16,910	128		41,135
			8	41,135
			125	41,135
			100	41,135
			3	41,135
			20	41,135

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 290,00
Vente: 1 291,00
Volume: 107 698
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:36:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)