Tradegate Exchange

Bitcoin Group SE

1083

872

65,50

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:58:22,997	5		65,50
			5	65,50
			5	65,50
21/11/2024	21:58:10,380	145		65,50
			45	65,50
			100	65,50
			145	65,50
21/11/2024	21:54:04,200	17		64,90
			17	64,90
			17	64,90
21/11/2024	21:53:57,013	80		65,20
			80	65,20
			80	65,20
21/11/2024	21:53:40,326	2		65,50
			2	65,50
			2	65,50
21/11/2024	21:51:04,879	3		65,20
			3	65,20
			3	65,20
21/11/2024	21:50:17,168	20		65,00
			20	65,00
			20	65,00
21/11/2024	21:45:27,223	80		64,90
			80	64,90
			80	64,90
21/11/2024	21:44:09,570	66		64,90
			66	64,90
			66	64,90
21/11/2024	21:43:25,088	23		65,50
			23	65,50
			23	65,50
21/11/2024	21:42:11,469	250		65,00
			250	65,00
			250	65,00
21/11/2024	21:41:54,853	100		65,10
			100	65,10
			100	65,10
21/11/2024	21:37:51,860	54		65,10
			54	65,10
			54	65,10
21/11/2024	21:37:02,948	100		65,10
			100	65,10
			100	65,10
21/11/2024	21:27:45,221	20		65,50
			20	65,50
			20	65,50
21/11/2024	21:25:52,026	34		65,10
			34	65,10
			34	65,10
21/11/2024	21:21:24,935	100		65,40
			100	65,40
			100	65,40
21/11/2024	21:20:27,694	65		65,10
			65	65,10
			65	65,10
21/11/2024	21:18:16,698	2		65,50
			2	65,50
			2	65,50
21/11/2024	21:18:09,263	84		65,10
			84	65,10
			84	65,10
21/11/2024	21:13:41,322	152		65,50
			100	65,50
			152	65,50
			52	65,50
21/11/2024	21:07:25,577	100		65,00
			100	65,00
			100	65,00
21/11/2024	21:07:20,407	100		65,00
			100	65,00
			100	65,00
21/11/2024	21:07:14,297	309		64,50
			59	64,50
			250	64,50
			193	64,50
			116	64,50
21/11/2024	21:07:05,973	59		64,80
			59	64,80
			59	64,80
21/11/2024	21:03:57,358	50		64,80
			50	64,80
			50	64,80
21/11/2024	21:02:03,659	10		65,30
			10	65,30
			10	65,30
21/11/2024	20:59:08,883	1		65,30
			1	65,30
			1	65,30
21/11/2024	20:48:41,840	49		64,80
			17	64,80
			49	64,80
			32	64,80
21/11/2024	20:48:40,094	59		64,80
			59	64,80
			59	64,80
21/11/2024	20:48:37,613	200		65,00
			200	65,00
			200	65,00
21/11/2024	20:48:37,483	50		65,10
			50	65,10
			50	65,10
21/11/2024	20:48:19,677	50		65,10
			50	65,10
			50	65,10
21/11/2024	20:47:50,823	60		65,10
			60	65,10
			60	65,10
21/11/2024	20:41:51,084	100		65,10
			58	65,10
			42	65,10
			100	65,10
21/11/2024	20:41:44,761	32		65,10
			32	65,10
			32	65,10
21/11/2024	20:40:59,045	3		65,40
			3	65,40
			3	65,40
21/11/2024	20:40:30,785	1		65,70
			1	65,70
			1	65,70
21/11/2024	20:39:11,980	100		65,70
			50	65,70
			50	65,70
			100	65,70
21/11/2024	20:34:37,275	40		65,40
			40	65,40
			40	65,40
21/11/2024	20:34:15,458	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:32:46,368	40		65,40
			40	65,40
			40	65,40
21/11/2024	20:32:44,057	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:32:43,941	5		65,40
			5	65,40
			5	65,40
21/11/2024	20:32:26,998	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:32:24,087	70		65,70
			70	65,70
			50	65,70
			20	65,70
21/11/2024	20:32:04,452	40		65,40
			40	65,40
			40	65,40
21/11/2024	20:31:16,368	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:30:33,509	4		65,80
			4	65,80
			4	65,80
21/11/2024	20:27:34,107	14		65,80
			14	65,80
			14	65,80
21/11/2024	20:26:55,091	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:26:52,407	23		65,40
			23	65,40
			23	65,40
21/11/2024	20:26:08,654	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:25:52,850	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:25:31,241	50		65,40
			50	65,40
			50	65,40
21/11/2024	20:25:29,125	3		65,40
			3	65,40
			3	65,40
21/11/2024	20:25:06,196	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:20:11,929	1		65,40
			1	65,40
			1	65,40
21/11/2024	20:19:25,726	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:15:58,524	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:15:51,024	1		65,40
			1	65,40
			1	65,40
21/11/2024	20:14:32,994	1		65,80
			1	65,80
			1	65,80
21/11/2024	20:08:42,528	10		65,80
			10	65,80
			10	65,80
21/11/2024	20:08:21,389	1		65,90
			1	65,90
			1	65,90
21/11/2024	20:05:00,283	1		65,40
			1	65,40
			1	65,40
21/11/2024	19:56:07,826	1		65,90
			1	65,90
			1	65,90
21/11/2024	19:55:29,136	3		65,40
			3	65,40
			3	65,40
21/11/2024	19:55:22,722	1		65,90
			1	65,90
			1	65,90
21/11/2024	19:48:13,286	45		65,90
			45	65,90
			45	65,90
21/11/2024	19:44:56,360	50		65,40
			50	65,40
			50	65,40
21/11/2024	19:44:24,871	120		65,50
			120	65,50
			120	65,50
21/11/2024	19:44:17,276	100		65,50
			100	65,50
			100	65,50
21/11/2024	19:43:11,159	100		65,50
			100	65,50
			100	65,50
21/11/2024	19:43:03,962	34		65,50
			34	65,50
			34	65,50
21/11/2024	19:41:35,943	37		65,50
			37	65,50
			37	65,50
21/11/2024	19:34:48,805	5		65,90
			5	65,90
			5	65,90
21/11/2024	19:33:33,403	2		65,90
			2	65,90
			2	65,90
21/11/2024	19:32:42,842	100		65,50
			100	65,50
			100	65,50
21/11/2024	19:32:36,019	100		65,50
			100	65,50
			100	65,50
21/11/2024	19:30:42,836	1		65,80
			1	65,80
			1	65,80
21/11/2024	19:29:40,674	100		65,90
			100	65,90
			100	65,90
21/11/2024	19:18:16,563	12		66,00
			12	66,00
			12	66,00
21/11/2024	19:16:30,292	8		65,90
			8	65,90
			8	65,90
21/11/2024	19:14:54,186	1		65,80
			1	65,80
			1	65,80
21/11/2024	19:12:29,293	3		65,40
			3	65,40
			3	65,40
21/11/2024	19:12:05,521	1		65,70
			1	65,70
			1	65,70
21/11/2024	19:06:52,322	1		65,70
			1	65,70
			1	65,70
21/11/2024	19:03:43,004	108		65,20
			100	65,20
			108	65,20
			8	65,20
21/11/2024	19:03:12,090	100		65,60
			100	65,60
			100	65,60
21/11/2024	19:00:52,135	65		65,50
			65	65,50
			65	65,50
21/11/2024	19:00:50,158	125		65,50
			125	65,50
			125	65,50
21/11/2024	19:00:07,687	100		65,50
			100	65,50
			100	65,50
21/11/2024	18:54:22,531	100		65,60
			100	65,60
			100	65,60
21/11/2024	18:52:35,131	100		65,60
			100	65,60
			100	65,60
21/11/2024	18:51:01,422	1		65,80
			1	65,80
			1	65,80
21/11/2024	18:49:09,081	75		65,40
			75	65,40
			30	65,40
			45	65,40
21/11/2024	18:44:05,625	255		65,30
			255	65,30
			255	65,30
21/11/2024	18:43:56,966	145		65,30
			145	65,30
			100	65,30
			45	65,30
21/11/2024	18:42:19,675	3		64,60
			3	64,60
			3	64,60
21/11/2024	18:40:58,796	1		65,30
			1	65,30
			1	65,30
21/11/2024	18:40:32,722	1		64,60
			1	64,60
			1	64,60
21/11/2024	18:39:07,244	7		65,30
			7	65,30
			7	65,30
21/11/2024	18:32:39,427	1		64,60
			1	64,60
			1	64,60
21/11/2024	18:30:52,039	1		64,60
			1	64,60
			1	64,60
21/11/2024	18:27:56,792	67		65,10
			67	65,10
			67	65,10
21/11/2024	18:27:47,687	150		65,00
			150	65,00
			150	65,00
21/11/2024	18:27:44,952	19		64,90
			19	64,90
			19	64,90
21/11/2024	18:27:21,374	100		64,90
			100	64,90
			100	64,90
21/11/2024	18:26:54,659	2		64,90
			2	64,90
			2	64,90
21/11/2024	18:22:44,805	50		64,90
			50	64,90
			50	64,90
21/11/2024	18:22:20,413	1		64,90
			1	64,90
			1	64,90
21/11/2024	18:20:28,045	10		64,90
			10	64,90
			10	64,90
21/11/2024	18:17:28,665	100		64,90
			100	64,90
			100	64,90
21/11/2024	18:12:30,727	100		64,50
			100	64,50
			100	64,50
21/11/2024	18:09:08,663	66		64,30
			66	64,30
			66	64,30
21/11/2024	18:06:49,095	2		64,50
			2	64,50
			2	64,50
21/11/2024	18:06:09,466	80		64,50
			80	64,50
			80	64,50
21/11/2024	18:05:59,153	3		64,30
			3	64,30
			3	64,30
21/11/2024	18:05:51,642	75		64,50
			75	64,50
			75	64,50
21/11/2024	18:05:42,116	1		64,50
			1	64,50
			1	64,50
21/11/2024	18:05:03,666	12		64,30
			12	64,30
			12	64,30
21/11/2024	18:01:34,381	100		64,50
			100	64,50
			100	64,50
21/11/2024	17:58:57,152	100		64,50
			100	64,50
			100	64,50
21/11/2024	17:57:45,692	1		64,50
			1	64,50
			1	64,50
21/11/2024	17:57:42,675	10		64,50
			10	64,50
			10	64,50
21/11/2024	17:55:59,131	20		64,30
			20	64,30
			20	64,30
21/11/2024	17:55:22,760	80		64,30
			80	64,30
			80	64,30
21/11/2024	17:51:18,390	50		64,50
			50	64,50
			50	64,50
21/11/2024	17:46:52,107	65		64,10
			35	64,10
			65	64,10
			30	64,10
21/11/2024	17:44:25,354	20		64,50
			20	64,50
			20	64,50
21/11/2024	17:43:49,773	5		64,50
			5	64,50
			5	64,50
21/11/2024	17:43:33,986	80		64,10
			80	64,10
			80	64,10
21/11/2024	17:38:20,395	39		64,50
			39	64,50
			39	64,50
21/11/2024	17:37:02,488	1		64,10
			1	64,10
			1	64,10
21/11/2024	17:35:36,236	10		64,60
			10	64,60
			10	64,60
21/11/2024	17:29:42,682	35		64,50
			35	64,50
			35	64,50
21/11/2024	17:28:22,667	120		64,50
			120	64,50
			120	64,50
21/11/2024	17:28:14,135	80		64,50
			80	64,50
			80	64,50
21/11/2024	17:27:28,430	300		64,70
			300	64,70
			50	64,70
			250	64,70
21/11/2024	17:26:28,884	50		64,50
			50	64,50
			50	64,50
21/11/2024	17:26:14,444	50		64,60
			50	64,60
			50	64,60
21/11/2024	17:25:47,405	10		64,90
			10	64,90
			10	64,90
21/11/2024	17:22:14,603	250		64,90
			173	64,90
			250	64,90
			77	64,90
21/11/2024	17:21:39,016	77		64,90
			77	64,90
			77	64,90
21/11/2024	17:21:25,412	350		64,90
			350	64,90
			350	64,90
21/11/2024	17:19:36,009	50		64,50
			50	64,50
			20	64,50
			30	64,50
21/11/2024	17:19:29,820	100		64,80
			100	64,80
			100	64,80
21/11/2024	17:19:20,024	230		64,80
			230	64,80
			230	64,80
21/11/2024	17:18:44,931	100		64,70
			100	64,70
			100	64,70
21/11/2024	17:17:48,030	50		64,60
			50	64,60
			50	64,60
21/11/2024	17:16:59,342	40		64,80
			40	64,80
			40	64,80
21/11/2024	17:16:58,521	60		64,80
			60	64,80
			60	64,80
21/11/2024	17:15:17,986	80		64,60
			80	64,60
			80	64,60
21/11/2024	17:13:34,507	1		64,40
			1	64,40
			1	64,40
21/11/2024	17:12:39,666	80		64,50
			80	64,50
			80	64,50
21/11/2024	17:10:44,109	20		64,20
			20	64,20
			20	64,20
21/11/2024	17:10:38,187	80		64,20
			80	64,20
			80	64,20
21/11/2024	17:09:55,423	22		64,10
			22	64,10
			22	64,10
21/11/2024	17:09:51,270	100		64,10
			100	64,10
			100	64,10
21/11/2024	17:09:44,134	200		64,10
			50	64,10
			150	64,10
			200	64,10
21/11/2024	17:09:19,794	95		64,10
			95	64,10
			95	64,10
21/11/2024	17:07:30,767	2		64,50
			2	64,50
			2	64,50
21/11/2024	17:06:32,916	5		64,50
			5	64,50
			5	64,50
21/11/2024	17:06:10,333	70		64,10
			70	64,10
			70	64,10
21/11/2024	17:06:09,918	20		64,10
			20	64,10
			20	64,10
21/11/2024	17:06:05,019	8		64,20
			8	64,20
			8	64,20
21/11/2024	17:05:58,576	20		64,20
			20	64,20
			20	64,20
21/11/2024	17:05:36,988	80		64,20
			80	64,20
			80	64,20
21/11/2024	17:05:36,427	100		64,20
			100	64,20
			100	64,20
21/11/2024	17:05:34,668	100		64,20
			100	64,20
			100	64,20
21/11/2024	17:05:32,767	1		64,20
			1	64,20
			1	64,20
21/11/2024	17:05:18,080	80		64,10
			80	64,10
			80	64,10
21/11/2024	17:04:46,623	17		64,20
			17	64,20
			17	64,20
21/11/2024	17:04:34,500	1		64,20
			1	64,20
			1	64,20
21/11/2024	17:03:48,783	100		64,30
			100	64,30
			100	64,30
21/11/2024	17:02:56,622	52		64,20
			52	64,20
			52	64,20
21/11/2024	17:02:53,086	3		64,40
			3	64,40
			3	64,40
21/11/2024	17:01:54,982	15		64,40
			15	64,40
			15	64,40
21/11/2024	17:01:09,960	60		64,20
			60	64,20
			60	64,20
21/11/2024	17:01:09,905	100		64,20
			100	64,20
			100	64,20
21/11/2024	17:01:08,077	24		64,20
			24	64,20
			24	64,20
21/11/2024	17:00:27,861	51		64,20
			1	64,20
			50	64,20
			51	64,20
21/11/2024	16:59:12,337	100		64,20
			100	64,20
			100	64,20
21/11/2024	16:54:38,320	100		64,10
			100	64,10
			100	64,10
21/11/2024	16:54:21,720	20		64,20
			20	64,20
			20	64,20
21/11/2024	16:54:13,744	39		64,40
			39	64,40
			39	64,40
21/11/2024	16:50:43,582	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:50:01,977	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:49:58,210	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:49:18,007	46		64,40
			46	64,40
			46	64,40
21/11/2024	16:48:00,485	2		64,40
			2	64,40
			2	64,40
21/11/2024	16:47:38,395	300		64,40
			300	64,40
			300	64,40
21/11/2024	16:47:17,876	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:46:51,240	20		64,20
			20	64,20
			20	64,20
21/11/2024	16:46:41,344	10		64,20
			10	64,20
			10	64,20
21/11/2024	16:46:09,991	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:45:56,231	30		64,50
			30	64,50
			30	64,50
21/11/2024	16:45:45,457	100		64,60
			100	64,60
			100	64,60
21/11/2024	16:45:03,360	70		64,60
			70	64,60
			70	64,60
21/11/2024	16:42:53,878	100		64,50
			100	64,50
			100	64,50
21/11/2024	16:42:29,214	35		64,50
			35	64,50
			35	64,50
21/11/2024	16:42:28,740	50		64,50
			50	64,50
			50	64,50
21/11/2024	16:42:12,089	50		64,40
			50	64,40
			50	64,40
21/11/2024	16:42:00,776	100		64,40
			100	64,40
			100	64,40
21/11/2024	16:41:42,509	20		64,80
			20	64,80
			20	64,80
21/11/2024	16:41:19,056	100		64,10
			100	64,10
			100	64,10
21/11/2024	16:40:51,431	170		64,10
			170	64,10
			50	64,10
			120	64,10
21/11/2024	16:40:45,657	300		64,10
			300	64,10
			250	64,10
			50	64,10
21/11/2024	16:39:45,609	200		65,00
			100	65,00
			200	65,00
			100	65,00
21/11/2024	16:37:36,972	20		64,80
			20	64,80
			20	64,80
21/11/2024	16:37:35,818	25		65,00
			25	65,00
			25	65,00
21/11/2024	16:36:03,107	100		64,80
			100	64,80
			100	64,80
21/11/2024	16:35:53,117	100		64,80
			100	64,80
			100	64,80
21/11/2024	16:35:39,959	100		64,80
			100	64,80
			100	64,80
21/11/2024	16:35:24,229	100		64,80
			100	64,80
			100	64,80
21/11/2024	16:33:49,718	100		64,80
			100	64,80
			100	64,80
21/11/2024	16:32:49,891	90		64,60
			90	64,60
			90	64,60
21/11/2024	16:32:36,078	100		64,60
			100	64,60
			100	64,60
21/11/2024	16:31:58,769	20		64,60
			20	64,60
			20	64,60
21/11/2024	16:31:58,574	100		64,60
			100	64,60
			100	64,60
21/11/2024	16:31:42,893	80		64,60
			80	64,60
			80	64,60
21/11/2024	16:31:42,780	50		64,60
			50	64,60
			50	64,60
21/11/2024	16:31:00,834	74		64,90
			74	64,90
			61	64,90
			13	64,90
21/11/2024	16:30:56,362	16		65,00
			16	65,00
			16	65,00
21/11/2024	16:30:20,810	126		65,00
			40	65,00
			30	65,00
			71	65,00
			55	65,00
			53	65,00
			3	65,00
21/11/2024	16:30:20,526	100		65,00
			100	65,00
			100	65,00
21/11/2024	16:29:57,657	30		65,00
			30	65,00
			30	65,00
21/11/2024	16:29:56,753	248		65,00
			35	65,00
			76	65,00
			137	65,00
			248	65,00
21/11/2024	16:29:12,571	280		65,10
			165	65,10
			280	65,10
			115	65,10
21/11/2024	16:28:56,565	29		65,10
			29	65,10
			29	65,10
21/11/2024	16:28:46,474	45		65,10
			45	65,10
			45	65,10
21/11/2024	16:27:59,303	3		65,10
			3	65,10
			3	65,10
21/11/2024	16:27:38,499	1		65,20
			1	65,20
			1	65,20
21/11/2024	16:27:21,272	8		65,10
			8	65,10
			8	65,10
21/11/2024	16:26:56,729	100		65,20
			100	65,20
			100	65,20
21/11/2024	16:26:39,075	100		65,30
			100	65,30
			100	65,30
21/11/2024	16:26:21,134	80		65,40
			80	65,40
			80	65,40
21/11/2024	16:26:18,619	100		65,40
			100	65,40
			100	65,40
21/11/2024	16:25:34,197	100		65,10
			100	65,10
			100	65,10
21/11/2024	16:24:35,305	100		65,00
			20	65,00
			77	65,00
			3	65,00
			100	65,00
21/11/2024	16:24:32,654	770		65,00
			10	65,00
			750	65,00
			700	65,00
			10	65,00
			70	65,00
21/11/2024	16:23:57,560	100		65,10
			100	65,10
			100	65,10
21/11/2024	16:23:56,292	100		65,10
			100	65,10
			100	65,10
21/11/2024	16:23:49,586	100		65,10
			100	65,10
			100	65,10
21/11/2024	16:23:34,200	44		65,10
			11	65,10
			44	65,10
			33	65,10
21/11/2024	16:23:21,790	137		65,10
			100	65,10
			37	65,10
			37	65,10
			100	65,10
21/11/2024	16:23:21,280	100		65,10
			100	65,10
			100	65,10
21/11/2024	16:23:21,203	87		65,20
			32	65,20
			87	65,20
			55	65,20
21/11/2024	16:23:16,334	100		65,20
			100	65,20
			100	65,20
21/11/2024	16:22:58,132	100		65,30
			100	65,30
			100	65,30
21/11/2024	16:22:40,716	60		65,30
			60	65,30
			60	65,30
21/11/2024	16:21:20,119	100		65,40
			100	65,40
			100	65,40
21/11/2024	16:21:13,372	25		65,30
			25	65,30
			25	65,30
21/11/2024	16:21:13,322	8		65,50
			8	65,50
			8	65,50
21/11/2024	16:21:13,002	100		65,50
			20	65,50
			100	65,50
			80	65,50
21/11/2024	16:20:51,540	100		65,50
			25	65,50
			100	65,50
			75	65,50
21/11/2024	16:19:49,275	20		65,70
			20	65,70
			20	65,70
21/11/2024	16:14:38,501	90		65,90
			90	65,90
			90	65,90
21/11/2024	16:14:33,559	90		65,90
			90	65,90
			90	65,90
21/11/2024	16:13:20,980	74		65,80
			74	65,80
			74	65,80
21/11/2024	16:13:11,464	90		65,80
			90	65,80
			90	65,80
21/11/2024	16:11:43,437	35		65,50
			35	65,50
			35	65,50
21/11/2024	16:11:32,551	5		65,50
			5	65,50
			5	65,50
21/11/2024	16:11:32,523	100		65,50
			100	65,50
			47	65,50
			53	65,50
21/11/2024	16:10:53,385	100		65,60
			100	65,60
			100	65,60
21/11/2024	16:09:41,357	82		65,60
			82	65,60
			82	65,60
21/11/2024	16:09:29,338	100		65,60
			100	65,60
			100	65,60
21/11/2024	16:08:52,040	218		65,70
			218	65,70
			218	65,70
21/11/2024	16:06:16,804	78		65,60
			78	65,60
			78	65,60
21/11/2024	16:06:12,747	100		65,60
			100	65,60
			100	65,60
21/11/2024	16:06:02,341	100		65,60
			100	65,60
			100	65,60
21/11/2024	16:05:54,666	20		65,60
			20	65,60
			20	65,60
21/11/2024	16:05:54,608	48		65,60
			48	65,60
			48	65,60
21/11/2024	16:05:53,154	151		65,80
			151	65,80
			151	65,80
21/11/2024	16:05:30,271	100		65,80
			100	65,80
			100	65,80
21/11/2024	16:05:02,127	250		65,80
			1	65,80
			149	65,80
			100	65,80
			250	65,80
21/11/2024	16:04:24,767	60		65,90
			60	65,90
			60	65,90
21/11/2024	16:03:35,722	70		65,90
			70	65,90
			70	65,90
21/11/2024	16:03:35,592	70		65,90
			70	65,90
			70	65,90
21/11/2024	16:02:49,273	100		66,00
			100	66,00
			100	66,00
21/11/2024	16:02:35,265	45		66,00
			45	66,00
			25	66,00
			20	66,00
21/11/2024	16:02:35,170	300		66,00
			50	66,00
			200	66,00
			50	66,00
			300	66,00
21/11/2024	16:02:20,919	50		66,20
			50	66,20
			50	66,20
21/11/2024	16:02:17,182	50		66,20
			50	66,20
			50	66,20
21/11/2024	16:01:57,474	45		66,20
			45	66,20
			45	66,20
21/11/2024	16:01:51,199	45		66,20
			45	66,20
			45	66,20
21/11/2024	16:01:39,079	50		66,20
			50	66,20
			50	66,20
21/11/2024	16:00:37,081	90		66,10
			90	66,10
			90	66,10
21/11/2024	16:00:36,807	150		66,40
			150	66,40
			150	66,40
21/11/2024	16:00:34,156	22		66,10
			22	66,10
			22	66,10
21/11/2024	16:00:34,087	100		66,10
			100	66,10
			42	66,10
			3	66,10
			55	66,10
21/11/2024	15:58:27,530	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:57:03,430	72		66,30
			12	66,30
			60	66,30
			72	66,30
21/11/2024	15:57:03,372	72		66,40
			72	66,40
			72	66,40
21/11/2024	15:56:19,876	50		66,30
			50	66,30
			50	66,30
21/11/2024	15:56:18,003	90		66,40
			90	66,40
			90	66,40
21/11/2024	15:56:17,848	90		66,40
			90	66,40
			90	66,40
21/11/2024	15:56:17,669	90		66,40
			90	66,40
			90	66,40
21/11/2024	15:56:17,537	90		66,40
			90	66,40
			90	66,40
21/11/2024	15:56:12,653	90		66,40
			90	66,40
			90	66,40
21/11/2024	15:56:03,119	352		66,40
			352	66,40
			352	66,40
21/11/2024	15:55:48,630	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:55:26,863	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:54:44,264	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:54:41,721	80		66,30
			80	66,30
			80	66,30
21/11/2024	15:54:34,800	50		66,30
			50	66,30
			50	66,30
21/11/2024	15:54:34,609	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:54:30,912	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:54:21,895	90		66,30
			90	66,30
			90	66,30
21/11/2024	15:54:04,572	148		66,40
			148	66,40
			68	66,40
			80	66,40
21/11/2024	15:53:07,797	1		66,90
			1	66,90
			1	66,90
21/11/2024	15:51:35,579	2		67,00
			2	67,00
			2	67,00
21/11/2024	15:50:42,592	5		67,00
			5	67,00
			5	67,00
21/11/2024	15:49:48,544	2		66,80
			2	66,80
			2	66,80
21/11/2024	15:49:46,771	90		66,80
			90	66,80
			90	66,80
21/11/2024	15:49:41,038	90		66,80
			90	66,80
			90	66,80
21/11/2024	15:49:18,941	68		66,80
			68	66,80
			68	66,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 380,00 / Vente: 380,30
Volume: 438 477
-16,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)