Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
620
62,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:58:16,710 | 200 | 62,57 | |
| 60 | 62,57 | |||
| 200 | 62,57 | |||
| 39 | 62,57 | |||
| 1 | 62,57 | |||
| 100 | 62,57 | |||
| 30.08.2024 | 21:57:07,542 | 14 | 62,43 | |
| 1 | 62,43 | |||
| 13 | 62,43 | |||
| 14 | 62,43 | |||
| 30.08.2024 | 21:50:09,784 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 30.08.2024 | 21:41:39,603 | 12 | 62,26 | |
| 12 | 62,26 | |||
| 12 | 62,26 | |||
| 30.08.2024 | 21:35:30,143 | 175 | 62,30 | |
| 100 | 62,30 | |||
| 75 | 62,30 | |||
| 175 | 62,30 | |||
| 30.08.2024 | 21:35:16,302 | 175 | 62,29 | |
| 175 | 62,29 | |||
| 175 | 62,29 | |||
| 30.08.2024 | 21:34:48,420 | 3 | 62,29 | |
| 3 | 62,29 | |||
| 3 | 62,29 | |||
| 30.08.2024 | 21:34:19,664 | 72 | 62,25 | |
| 72 | 62,25 | |||
| 60 | 62,25 | |||
| 12 | 62,25 | |||
| 30.08.2024 | 21:27:01,105 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 5 | 62,25 | |||
| 5 | 62,25 | |||
| 30.08.2024 | 21:25:21,710 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 30.08.2024 | 21:14:03,477 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 30.08.2024 | 21:11:26,164 | 12 | 62,34 | |
| 12 | 62,34 | |||
| 12 | 62,34 | |||
| 30.08.2024 | 20:54:07,126 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 30.08.2024 | 20:53:25,870 | 9 | 62,30 | |
| 9 | 62,30 | |||
| 9 | 62,30 | |||
| 30.08.2024 | 20:50:09,751 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 30.08.2024 | 20:47:37,427 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 30.08.2024 | 20:47:27,132 | 57 | 62,39 | |
| 57 | 62,39 | |||
| 57 | 62,39 | |||
| 30.08.2024 | 20:41:25,466 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 30.08.2024 | 20:37:34,992 | 200 | 62,33 | |
| 200 | 62,33 | |||
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 30.08.2024 | 20:30:57,259 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 30.08.2024 | 20:26:22,496 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 30.08.2024 | 20:22:40,080 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 30.08.2024 | 20:07:54,127 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 30.08.2024 | 20:06:54,785 | 5 | 62,24 | |
| 5 | 62,24 | |||
| 5 | 62,24 | |||
| 30.08.2024 | 20:00:19,015 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 30.08.2024 | 19:57:58,429 | 4 | 62,41 | |
| 4 | 62,41 | |||
| 4 | 62,41 | |||
| 30.08.2024 | 19:56:19,047 | 14 | 62,22 | |
| 4 | 62,22 | |||
| 5 | 62,22 | |||
| 14 | 62,22 | |||
| 5 | 62,22 | |||
| 30.08.2024 | 19:56:08,871 | 80 | 62,42 | |
| 80 | 62,42 | |||
| 80 | 62,42 | |||
| 30.08.2024 | 19:46:15,828 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 30.08.2024 | 19:44:59,932 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 30.08.2024 | 19:43:50,677 | 30 | 62,41 | |
| 30 | 62,41 | |||
| 30 | 62,41 | |||
| 30.08.2024 | 19:40:14,319 | 40 | 62,41 | |
| 40 | 62,41 | |||
| 40 | 62,41 | |||
| 30.08.2024 | 19:37:35,907 | 20 | 62,40 | |
| 20 | 62,40 | |||
| 20 | 62,40 | |||
| 30.08.2024 | 19:35:32,193 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 30.08.2024 | 19:32:29,792 | 75 | 62,40 | |
| 75 | 62,40 | |||
| 46 | 62,40 | |||
| 29 | 62,40 | |||
| 30.08.2024 | 19:28:29,521 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 30.08.2024 | 19:22:41,984 | 3 | 62,06 | |
| 3 | 62,06 | |||
| 3 | 62,06 | |||
| 30.08.2024 | 19:21:42,222 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 19:19:09,493 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 19:14:11,658 | 600 | 62,30 | |
| 600 | 62,30 | |||
| 10 | 62,30 | |||
| 515 | 62,30 | |||
| 10 | 62,30 | |||
| 5 | 62,30 | |||
| 60 | 62,30 | |||
| 30.08.2024 | 19:13:26,957 | 2 | 62,30 | |
| 2 | 62,30 | |||
| 2 | 62,30 | |||
| 30.08.2024 | 19:12:06,981 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 30.08.2024 | 19:09:43,566 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 30.08.2024 | 19:09:13,657 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 30.08.2024 | 19:07:30,228 | 48 | 62,04 | |
| 48 | 62,04 | |||
| 48 | 62,04 | |||
| 30.08.2024 | 19:05:50,147 | 16 | 62,04 | |
| 16 | 62,04 | |||
| 16 | 62,04 | |||
| 30.08.2024 | 19:03:08,518 | 52 | 62,19 | |
| 50 | 62,19 | |||
| 2 | 62,19 | |||
| 50 | 62,19 | |||
| 2 | 62,19 | |||
| 30.08.2024 | 19:00:49,284 | 200 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 200 | 62,19 | |||
| 30.08.2024 | 18:58:57,198 | 60 | 62,01 | |
| 60 | 62,01 | |||
| 60 | 62,01 | |||
| 30.08.2024 | 18:58:15,122 | 677 | 62,02 | |
| 20 | 62,02 | |||
| 677 | 62,02 | |||
| 393 | 62,02 | |||
| 9 | 62,02 | |||
| 200 | 62,02 | |||
| 50 | 62,02 | |||
| 5 | 62,02 | |||
| 30.08.2024 | 18:57:39,226 | 323 | 62,16 | |
| 323 | 62,16 | |||
| 164 | 62,16 | |||
| 39 | 62,16 | |||
| 100 | 62,16 | |||
| 20 | 62,16 | |||
| 30.08.2024 | 18:57:04,644 | 260 | 62,22 | |
| 50 | 62,22 | |||
| 110 | 62,22 | |||
| 100 | 62,22 | |||
| 260 | 62,22 | |||
| 30.08.2024 | 18:49:16,924 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 30.08.2024 | 18:43:55,461 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 30.08.2024 | 18:39:32,146 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 30.08.2024 | 18:39:15,249 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 30.08.2024 | 18:38:39,006 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 30.08.2024 | 18:36:47,533 | 50 | 62,13 | |
| 30 | 62,13 | |||
| 15 | 62,13 | |||
| 50 | 62,13 | |||
| 5 | 62,13 | |||
| 30.08.2024 | 18:35:32,436 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 30.08.2024 | 18:35:10,925 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 30.08.2024 | 18:34:27,863 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 30.08.2024 | 18:27:39,466 | 15 | 62,25 | |
| 15 | 62,25 | |||
| 15 | 62,25 | |||
| 30.08.2024 | 18:25:29,871 | 16 | 62,25 | |
| 5 | 62,25 | |||
| 11 | 62,25 | |||
| 16 | 62,25 | |||
| 30.08.2024 | 18:22:41,932 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 30.08.2024 | 18:20:18,029 | 59 | 62,13 | |
| 49 | 62,13 | |||
| 10 | 62,13 | |||
| 59 | 62,13 | |||
| 30.08.2024 | 18:17:32,630 | 3 | 62,13 | |
| 3 | 62,13 | |||
| 3 | 62,13 | |||
| 30.08.2024 | 18:17:23,652 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 30.08.2024 | 18:10:49,090 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 30.08.2024 | 18:08:24,335 | 100 | 62,13 | |
| 100 | 62,13 | |||
| 100 | 62,13 | |||
| 30.08.2024 | 18:07:31,816 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 30.08.2024 | 18:05:24,207 | 8 | 62,25 | |
| 8 | 62,25 | |||
| 8 | 62,25 | |||
| 30.08.2024 | 18:05:11,203 | 54 | 62,13 | |
| 54 | 62,13 | |||
| 54 | 62,13 | |||
| 30.08.2024 | 18:02:03,348 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 30.08.2024 | 17:59:29,904 | 500 | 62,17 | |
| 416 | 62,17 | |||
| 50 | 62,17 | |||
| 500 | 62,17 | |||
| 5 | 62,17 | |||
| 29 | 62,17 | |||
| 30.08.2024 | 17:57:59,388 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 30.08.2024 | 17:55:58,450 | 100 | 62,31 | |
| 5 | 62,31 | |||
| 50 | 62,31 | |||
| 100 | 62,31 | |||
| 45 | 62,31 | |||
| 30.08.2024 | 17:54:47,763 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 30.08.2024 | 17:52:58,820 | 12 | 62,21 | |
| 7 | 62,21 | |||
| 5 | 62,21 | |||
| 12 | 62,21 | |||
| 30.08.2024 | 17:51:53,001 | 30 | 62,35 | |
| 30 | 62,35 | |||
| 20 | 62,35 | |||
| 10 | 62,35 | |||
| 30.08.2024 | 17:51:38,477 | 17 | 62,38 | |
| 12 | 62,38 | |||
| 17 | 62,38 | |||
| 5 | 62,38 | |||
| 30.08.2024 | 17:50:30,861 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 30.08.2024 | 17:50:26,425 | 12 | 62,38 | |
| 12 | 62,38 | |||
| 12 | 62,38 | |||
| 30.08.2024 | 17:49:38,138 | 300 | 62,21 | |
| 50 | 62,21 | |||
| 100 | 62,21 | |||
| 5 | 62,21 | |||
| 145 | 62,21 | |||
| 300 | 62,21 | |||
| 30.08.2024 | 17:49:12,770 | 60 | 62,23 | |
| 50 | 62,23 | |||
| 10 | 62,23 | |||
| 60 | 62,23 | |||
| 30.08.2024 | 17:47:46,252 | 3 | 62,43 | |
| 3 | 62,43 | |||
| 3 | 62,43 | |||
| 30.08.2024 | 17:44:48,414 | 81 | 62,23 | |
| 20 | 62,23 | |||
| 50 | 62,23 | |||
| 11 | 62,23 | |||
| 81 | 62,23 | |||
| 30.08.2024 | 17:42:49,596 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.08.2024 | 17:41:08,008 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 17:41:06,258 | 136 | 62,21 | |
| 26 | 62,21 | |||
| 136 | 62,21 | |||
| 50 | 62,21 | |||
| 60 | 62,21 | |||
| 30.08.2024 | 17:38:23,065 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 30.08.2024 | 17:36:30,350 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 30.08.2024 | 17:36:24,221 | 150 | 62,33 | |
| 100 | 62,33 | |||
| 50 | 62,33 | |||
| 145 | 62,33 | |||
| 5 | 62,33 | |||
| 30.08.2024 | 17:24:50,734 | 13 | 62,27 | |
| 13 | 62,27 | |||
| 13 | 62,27 | |||
| 30.08.2024 | 17:24:24,574 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 30.08.2024 | 17:22:34,934 | 32 | 62,26 | |
| 32 | 62,26 | |||
| 32 | 62,26 | |||
| 30.08.2024 | 17:21:55,188 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 30.08.2024 | 17:21:51,015 | 8 | 62,28 | |
| 8 | 62,28 | |||
| 8 | 62,28 | |||
| 30.08.2024 | 17:20:50,122 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 30.08.2024 | 17:20:38,149 | 39 | 62,28 | |
| 39 | 62,28 | |||
| 39 | 62,28 | |||
| 30.08.2024 | 17:20:34,876 | 2 | 62,29 | |
| 2 | 62,29 | |||
| 2 | 62,29 | |||
| 30.08.2024 | 17:19:56,730 | 64 | 62,28 | |
| 64 | 62,28 | |||
| 64 | 62,28 | |||
| 30.08.2024 | 17:19:38,083 | 140 | 62,28 | |
| 140 | 62,28 | |||
| 140 | 62,28 | |||
| 30.08.2024 | 17:17:52,483 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 30.08.2024 | 17:17:32,216 | 32 | 62,28 | |
| 32 | 62,28 | |||
| 32 | 62,28 | |||
| 30.08.2024 | 17:17:26,149 | 22 | 62,28 | |
| 22 | 62,28 | |||
| 22 | 62,28 | |||
| 30.08.2024 | 17:17:17,634 | 35 | 62,28 | |
| 35 | 62,28 | |||
| 35 | 62,28 | |||
| 30.08.2024 | 17:15:58,018 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 30.08.2024 | 17:15:50,482 | 15 | 62,29 | |
| 15 | 62,29 | |||
| 15 | 62,29 | |||
| 30.08.2024 | 17:15:31,009 | 150 | 62,27 | |
| 150 | 62,27 | |||
| 150 | 62,27 | |||
| 30.08.2024 | 17:15:20,658 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 30.08.2024 | 17:14:02,898 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 30.08.2024 | 17:13:55,193 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 30.08.2024 | 17:13:54,664 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 30.08.2024 | 17:12:58,664 | 22 | 62,25 | |
| 22 | 62,25 | |||
| 22 | 62,25 | |||
| 30.08.2024 | 17:10:37,867 | 27 | 62,27 | |
| 27 | 62,27 | |||
| 27 | 62,27 | |||
| 30.08.2024 | 17:08:52,702 | 18 | 62,25 | |
| 18 | 62,25 | |||
| 18 | 62,25 | |||
| 30.08.2024 | 17:08:03,537 | 400 | 62,24 | |
| 400 | 62,24 | |||
| 400 | 62,24 | |||
| 30.08.2024 | 17:07:55,673 | 20 | 62,24 | |
| 20 | 62,24 | |||
| 20 | 62,24 | |||
| 30.08.2024 | 17:06:30,384 | 900 | 62,25 | |
| 900 | 62,25 | |||
| 900 | 62,25 | |||
| 30.08.2024 | 17:06:17,062 | 10 | 62,26 | |
| 10 | 62,26 | |||
| 10 | 62,26 | |||
| 30.08.2024 | 17:05:59,433 | 900 | 62,25 | |
| 900 | 62,25 | |||
| 900 | 62,25 | |||
| 30.08.2024 | 17:05:58,752 | 17 | 62,25 | |
| 17 | 62,25 | |||
| 17 | 62,25 | |||
| 30.08.2024 | 17:05:33,522 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 30.08.2024 | 17:01:50,503 | 110 | 62,34 | |
| 110 | 62,34 | |||
| 110 | 62,34 | |||
| 30.08.2024 | 17:01:27,871 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 30.08.2024 | 17:01:20,495 | 3 | 62,33 | |
| 3 | 62,33 | |||
| 3 | 62,33 | |||
| 30.08.2024 | 16:57:07,692 | 18 | 62,32 | |
| 18 | 62,32 | |||
| 18 | 62,32 | |||
| 30.08.2024 | 16:51:28,467 | 260 | 62,32 | |
| 260 | 62,32 | |||
| 260 | 62,32 | |||
| 30.08.2024 | 16:49:59,746 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 30.08.2024 | 16:47:03,914 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 30.08.2024 | 16:46:33,090 | 3 | 62,29 | |
| 3 | 62,29 | |||
| 3 | 62,29 | |||
| 30.08.2024 | 16:46:16,950 | 2 | 62,30 | |
| 2 | 62,30 | |||
| 2 | 62,30 | |||
| 30.08.2024 | 16:45:47,054 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 30.08.2024 | 16:45:11,981 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 30.08.2024 | 16:43:45,837 | 27 | 62,30 | |
| 27 | 62,30 | |||
| 17 | 62,30 | |||
| 10 | 62,30 | |||
| 30.08.2024 | 16:41:54,417 | 54 | 62,34 | |
| 54 | 62,34 | |||
| 54 | 62,34 | |||
| 30.08.2024 | 16:41:43,160 | 2 | 62,34 | |
| 2 | 62,34 | |||
| 2 | 62,34 | |||
| 30.08.2024 | 16:39:53,787 | 62 | 62,31 | |
| 62 | 62,31 | |||
| 62 | 62,31 | |||
| 30.08.2024 | 16:38:00,451 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 30.08.2024 | 16:35:19,258 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 30.08.2024 | 16:35:06,161 | 2 | 62,36 | |
| 2 | 62,36 | |||
| 2 | 62,36 | |||
| 30.08.2024 | 16:28:44,563 | 40 | 62,37 | |
| 40 | 62,37 | |||
| 40 | 62,37 | |||
| 30.08.2024 | 16:28:41,389 | 40 | 62,37 | |
| 40 | 62,37 | |||
| 40 | 62,37 | |||
| 30.08.2024 | 16:28:00,157 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 30.08.2024 | 16:26:44,840 | 350 | 62,38 | |
| 350 | 62,38 | |||
| 350 | 62,38 | |||
| 30.08.2024 | 16:26:38,583 | 900 | 62,38 | |
| 900 | 62,38 | |||
| 900 | 62,38 | |||
| 30.08.2024 | 16:24:18,242 | 40 | 62,40 | |
| 40 | 62,40 | |||
| 40 | 62,40 | |||
| 30.08.2024 | 16:22:10,513 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 30.08.2024 | 16:21:03,052 | 2 | 62,41 | |
| 2 | 62,41 | |||
| 2 | 62,41 | |||
| 30.08.2024 | 16:16:56,344 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 30.08.2024 | 16:16:20,573 | 410 | 62,39 | |
| 410 | 62,39 | |||
| 410 | 62,39 | |||
| 30.08.2024 | 16:15:43,594 | 2 | 62,38 | |
| 2 | 62,38 | |||
| 2 | 62,38 | |||
| 30.08.2024 | 16:15:37,603 | 6 | 62,39 | |
| 6 | 62,39 | |||
| 6 | 62,39 | |||
| 30.08.2024 | 16:14:56,286 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 30.08.2024 | 16:14:46,589 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 30.08.2024 | 16:14:43,113 | 70 | 62,38 | |
| 70 | 62,38 | |||
| 70 | 62,38 | |||
| 30.08.2024 | 16:14:38,901 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 30.08.2024 | 16:11:11,651 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 30.08.2024 | 16:08:16,687 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 16:06:10,972 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 30.08.2024 | 16:05:52,733 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 30.08.2024 | 16:04:47,542 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 30.08.2024 | 16:04:32,844 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 30.08.2024 | 16:03:11,788 | 14 | 62,43 | |
| 14 | 62,43 | |||
| 14 | 62,43 | |||
| 30.08.2024 | 16:02:40,666 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.08.2024 | 16:02:22,851 | 750 | 62,40 | |
| 750 | 62,40 | |||
| 750 | 62,40 | |||
| 30.08.2024 | 16:02:05,613 | 15 | 62,41 | |
| 15 | 62,41 | |||
| 15 | 62,41 | |||
| 30.08.2024 | 16:01:58,453 | 15 | 62,41 | |
| 15 | 62,41 | |||
| 15 | 62,41 | |||
| 30.08.2024 | 16:00:41,122 | 8 | 62,49 | |
| 8 | 62,49 | |||
| 8 | 62,49 | |||
| 30.08.2024 | 15:59:49,750 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 30.08.2024 | 15:59:36,211 | 648 | 62,45 | |
| 648 | 62,45 | |||
| 648 | 62,45 | |||
| 30.08.2024 | 15:56:57,966 | 15 | 62,46 | |
| 15 | 62,46 | |||
| 15 | 62,46 | |||
| 30.08.2024 | 15:56:54,394 | 65 | 62,45 | |
| 65 | 62,45 | |||
| 65 | 62,45 | |||
| 30.08.2024 | 15:56:51,225 | 150 | 62,45 | |
| 150 | 62,45 | |||
| 150 | 62,45 | |||
| 30.08.2024 | 15:56:32,374 | 200 | 62,43 | |
| 200 | 62,43 | |||
| 200 | 62,43 | |||
| 30.08.2024 | 15:56:28,903 | 20 | 62,43 | |
| 20 | 62,43 | |||
| 20 | 62,43 | |||
| 30.08.2024 | 15:56:28,748 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 30.08.2024 | 15:56:08,405 | 12 | 62,41 | |
| 12 | 62,41 | |||
| 12 | 62,41 | |||
| 30.08.2024 | 15:54:02,658 | 3 | 62,39 | |
| 3 | 62,39 | |||
| 3 | 62,39 | |||
| 30.08.2024 | 15:53:34,086 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 30.08.2024 | 15:53:25,095 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 15:53:15,646 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 15:50:11,475 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 30.08.2024 | 15:49:58,393 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 30.08.2024 | 15:49:50,972 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 30.08.2024 | 15:48:59,977 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 30.08.2024 | 15:48:51,998 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 30.08.2024 | 15:48:38,583 | 500 | 62,32 | |
| 500 | 62,32 | |||
| 500 | 62,32 | |||
| 30.08.2024 | 15:45:19,899 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 30.08.2024 | 15:44:59,925 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 30.08.2024 | 15:43:53,592 | 80 | 62,33 | |
| 80 | 62,33 | |||
| 80 | 62,33 | |||
| 30.08.2024 | 15:39:00,891 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 30.08.2024 | 15:37:58,133 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 30.08.2024 | 15:36:39,617 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 30.08.2024 | 15:36:33,290 | 51 | 62,30 | |
| 51 | 62,30 | |||
| 51 | 62,30 | |||
| 30.08.2024 | 15:35:38,048 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 30.08.2024 | 15:35:36,828 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 30.08.2024 | 15:35:20,050 | 103 | 62,30 | |
| 100 | 62,30 | |||
| 103 | 62,30 | |||
| 3 | 62,30 | |||
| 30.08.2024 | 15:34:50,649 | 14 | 62,32 | |
| 14 | 62,32 | |||
| 14 | 62,32 | |||
| 30.08.2024 | 15:34:18,099 | 15 | 62,33 | |
| 15 | 62,33 | |||
| 15 | 62,33 | |||
| 30.08.2024 | 15:31:25,228 | 64 | 62,40 | |
| 64 | 62,40 | |||
| 64 | 62,40 | |||
| 30.08.2024 | 15:30:13,514 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 30.08.2024 | 15:29:39,289 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 30.08.2024 | 15:29:21,078 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 30.08.2024 | 15:29:07,615 | 250 | 62,41 | |
| 250 | 62,41 | |||
| 250 | 62,41 | |||
| 30.08.2024 | 15:29:03,130 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 30.08.2024 | 15:28:41,315 | 310 | 62,40 | |
| 310 | 62,40 | |||
| 310 | 62,40 | |||
| 30.08.2024 | 15:28:09,562 | 150 | 62,40 | |
| 150 | 62,40 | |||
| 150 | 62,40 | |||
| 30.08.2024 | 15:22:08,549 | 5 | 62,38 | |
| 5 | 62,38 | |||
| 5 | 62,38 | |||
| 30.08.2024 | 15:21:50,727 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 30.08.2024 | 15:20:33,138 | 150 | 62,37 | |
| 150 | 62,37 | |||
| 150 | 62,37 | |||
| 30.08.2024 | 15:17:13,375 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 30.08.2024 | 15:14:29,803 | 15 | 62,39 | |
| 15 | 62,39 | |||
| 15 | 62,39 | |||
| 30.08.2024 | 15:12:03,699 | 135 | 62,41 | |
| 135 | 62,41 | |||
| 135 | 62,41 | |||
| 30.08.2024 | 15:08:44,595 | 5 | 62,38 | |
| 5 | 62,38 | |||
| 5 | 62,38 | |||
| 30.08.2024 | 15:03:14,628 | 500 | 62,34 | |
| 500 | 62,34 | |||
| 500 | 62,34 | |||
| 30.08.2024 | 15:02:33,842 | 900 | 62,34 | |
| 900 | 62,34 | |||
| 900 | 62,34 | |||
| 30.08.2024 | 15:02:02,504 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 30.08.2024 | 15:01:32,426 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 30.08.2024 | 15:01:16,708 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 30.08.2024 | 14:58:11,707 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 30.08.2024 | 14:56:02,343 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 30.08.2024 | 14:53:11,996 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 30.08.2024 | 14:52:53,246 | 40 | 62,42 | |
| 40 | 62,42 | |||
| 40 | 62,42 | |||
| 30.08.2024 | 14:52:33,499 | 4 | 62,44 | |
| 4 | 62,44 | |||
| 4 | 62,44 | |||
| 30.08.2024 | 14:51:33,204 | 17 | 62,43 | |
| 17 | 62,43 | |||
| 17 | 62,43 | |||
| 30.08.2024 | 14:51:28,660 | 15 | 62,42 | |
| 15 | 62,42 | |||
| 15 | 62,42 | |||
| 30.08.2024 | 14:51:23,665 | 30 | 62,42 | |
| 30 | 62,42 | |||
| 30 | 62,42 | |||
| 30.08.2024 | 14:51:05,031 | 100 | 62,42 | |
| 100 | 62,42 | |||
| 100 | 62,42 | |||
| 30.08.2024 | 14:50:58,157 | 2 | 62,42 | |
| 2 | 62,42 | |||
| 2 | 62,42 | |||
| 30.08.2024 | 14:48:57,672 | 250 | 62,47 | |
| 250 | 62,47 | |||
| 250 | 62,47 | |||
| 30.08.2024 | 14:47:07,792 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 30.08.2024 | 14:47:07,381 | 5 | 62,47 | |
| 5 | 62,47 | |||
| 5 | 62,47 | |||
| 30.08.2024 | 14:46:58,232 | 69 | 62,46 | |
| 69 | 62,46 | |||
| 69 | 62,46 | |||
| 30.08.2024 | 14:44:56,800 | 300 | 62,49 | |
| 300 | 62,49 | |||
| 300 | 62,49 | |||
| 30.08.2024 | 14:42:42,047 | 1 | 62,51 | |
| 1 | 62,51 | |||
| 1 | 62,51 | |||
| 30.08.2024 | 14:40:13,796 | 15 | 62,47 | |
| 15 | 62,47 | |||
| 15 | 62,47 | |||
| 30.08.2024 | 14:36:37,780 | 4 | 62,47 | |
| 4 | 62,47 | |||
| 4 | 62,47 | |||
| 30.08.2024 | 14:35:13,043 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 30.08.2024 | 14:34:57,619 | 300 | 62,48 | |
| 300 | 62,48 | |||
| 300 | 62,48 | |||
| 30.08.2024 | 14:33:20,551 | 90 | 62,48 | |
| 90 | 62,48 | |||
| 90 | 62,48 | |||
| 30.08.2024 | 14:33:13,490 | 55 | 62,47 | |
| 55 | 62,47 | |||
| 55 | 62,47 | |||
| 30.08.2024 | 14:32:38,191 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 30.08.2024 | 14:29:17,869 | 24 | 62,52 | |
| 24 | 62,52 | |||
| 24 | 62,52 | |||
| 30.08.2024 | 14:29:02,337 | 500 | 62,51 | |
| 500 | 62,51 | |||
| 500 | 62,51 | |||
| 30.08.2024 | 14:28:22,161 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 30.08.2024 | 14:27:56,591 | 80 | 62,50 | |
| 80 | 62,50 | |||
| 80 | 62,50 | |||
| 30.08.2024 | 14:26:25,464 | 8 | 62,49 | |
| 8 | 62,49 | |||
| 8 | 62,49 | |||
| 30.08.2024 | 14:24:21,799 | 39 | 62,47 | |
| 39 | 62,47 | |||
| 39 | 62,47 | |||
| 30.08.2024 | 14:24:15,020 | 40 | 62,47 | |
| 40 | 62,47 | |||
| 40 | 62,47 | |||
| 30.08.2024 | 14:23:25,441 | 19 | 62,48 | |
| 19 | 62,48 | |||
| 19 | 62,48 | |||
| 30.08.2024 | 14:22:34,730 | 50 | 62,48 | |
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 30.08.2024 | 14:21:57,234 | 4 | 62,48 | |
| 4 | 62,48 | |||
| 4 | 62,48 | |||
| 30.08.2024 | 14:16:02,036 | 262 | 62,47 | |
| 262 | 62,47 | |||
| 262 | 62,47 | |||
| 30.08.2024 | 14:13:30,369 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30.08.2024 | 14:10:42,551 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 30.08.2024 | 14:08:55,149 | 75 | 62,48 | |
| 75 | 62,48 | |||
| 75 | 62,48 | |||
| 30.08.2024 | 14:06:49,618 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 30.08.2024 | 14:03:50,908 | 32 | 62,51 | |
| 32 | 62,51 | |||
| 32 | 62,51 | |||
| 30.08.2024 | 14:00:12,164 | 300 | 62,53 | |
| 150 | 62,53 | |||
| 150 | 62,53 | |||
| 300 | 62,53 | |||
| 30.08.2024 | 14:00:02,587 | 60 | 62,49 | |
| 60 | 62,49 | |||
| 60 | 62,49 | |||
| 30.08.2024 | 13:58:52,246 | 32 | 62,49 | |
| 32 | 62,49 | |||
| 32 | 62,49 | |||
| 30.08.2024 | 13:57:33,486 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 30.08.2024 | 13:55:22,057 | 80 | 62,48 | |
| 80 | 62,48 | |||
| 80 | 62,48 | |||
| 30.08.2024 | 13:54:39,814 | 32 | 62,48 | |
| 32 | 62,48 | |||
| 32 | 62,48 | |||
| 30.08.2024 | 13:53:09,668 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30.08.2024 | 13:51:31,231 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 30.08.2024 | 13:50:30,949 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 30.08.2024 | 13:50:05,661 | 135 | 62,46 | |
| 135 | 62,46 | |||
| 135 | 62,46 | |||
| 30.08.2024 | 13:49:09,077 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 30.08.2024 | 13:47:29,281 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 30.08.2024 | 13:46:57,808 | 50 | 62,48 | |
| 50 | 62,48 | |||
| 50 | 62,48 | |||
| 30.08.2024 | 13:46:06,968 | 156 | 62,44 | |
| 156 | 62,44 | |||
| 156 | 62,44 | |||
| 30.08.2024 | 13:44:23,104 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 30.08.2024 | 13:42:08,828 | 21 | 62,47 | |
| 21 | 62,47 | |||
| 21 | 62,47 | |||
| 30.08.2024 | 13:41:25,553 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 30.08.2024 | 13:40:33,275 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 30.08.2024 | 13:40:10,867 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 30.08.2024 | 13:39:52,051 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 100 | 62,47 | |||
| 30.08.2024 | 13:39:46,634 | 50 | 62,46 | |
| 50 | 62,46 | |||
| 50 | 62,46 | |||
| 30.08.2024 | 13:38:54,748 | 15 | 62,47 | |
| 15 | 62,47 | |||
| 15 | 62,47 | |||
| 30.08.2024 | 13:37:53,972 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 30.08.2024 | 13:37:05,068 | 150 | 62,50 | |
| 150 | 62,50 | |||
| 150 | 62,50 | |||
| 30.08.2024 | 13:35:19,590 | 15 | 62,49 | |
| 15 | 62,49 | |||
| 15 | 62,49 | |||
| 30.08.2024 | 13:35:11,427 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 30.08.2024 | 13:34:41,419 | 45 | 62,49 | |
| 45 | 62,49 | |||
| 45 | 62,49 | |||
| 30.08.2024 | 13:33:34,134 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.08.2024 | 13:32:41,233 | 6 | 62,52 | |
| 6 | 62,52 | |||
| 6 | 62,52 | |||
| 30.08.2024 | 13:32:06,890 | 26 | 62,51 | |
| 26 | 62,51 | |||
| 26 | 62,51 | |||
| 30.08.2024 | 13:30:20,998 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 30.08.2024 | 13:30:06,882 | 160 | 62,54 | |
| 150 | 62,54 | |||
| 10 | 62,54 | |||
| 160 | 62,54 | |||
| 30.08.2024 | 13:29:59,857 | 400 | 62,51 | |
| 400 | 62,51 | |||
| 400 | 62,51 | |||
| 30.08.2024 | 13:29:30,840 | 20 | 62,52 | |
| 20 | 62,52 | |||
| 20 | 62,52 | |||
| 30.08.2024 | 13:28:02,547 | 3 | 62,52 | |
| 3 | 62,52 | |||
| 3 | 62,52 | |||
| 30.08.2024 | 13:27:51,904 | 150 | 62,53 | |
| 150 | 62,53 | |||
| 150 | 62,53 | |||
| 30.08.2024 | 13:27:38,068 | 2 | 62,54 | |
| 2 | 62,54 | |||
| 2 | 62,54 | |||
| 30.08.2024 | 13:26:58,529 | 11 | 62,52 | |
| 11 | 62,52 | |||
| 11 | 62,52 | |||
| 30.08.2024 | 13:26:02,223 | 15 | 62,52 | |
| 15 | 62,52 | |||
| 15 | 62,52 | |||
| 30.08.2024 | 13:25:44,204 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 30.08.2024 | 13:24:57,751 | 15 | 62,52 | |
| 15 | 62,52 | |||
| 15 | 62,52 | |||
| 30.08.2024 | 13:23:31,100 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 30.08.2024 | 13:22:23,884 | 23 | 62,51 | |
| 23 | 62,51 | |||
| 23 | 62,51 | |||
| 30.08.2024 | 13:21:13,837 | 18 | 62,50 | |
| 18 | 62,50 | |||
| 18 | 62,50 | |||
| 30.08.2024 | 13:20:08,338 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 30.08.2024 | 13:15:34,377 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 30.08.2024 | 13:15:23,065 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 30.08.2024 | 13:14:18,575 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 30.08.2024 | 13:13:23,696 | 16 | 62,51 | |
| 16 | 62,51 | |||
| 16 | 62,51 | |||
| 30.08.2024 | 13:11:06,922 | 7 | 62,56 | |
| 7 | 62,56 | |||
| 7 | 62,56 | |||
| 30.08.2024 | 13:07:47,004 | 37 | 62,53 | |
| 37 | 62,53 | |||
| 37 | 62,53 | |||
| 30.08.2024 | 13:06:17,216 | 18 | 62,55 | |
| 18 | 62,55 | |||
| 18 | 62,55 | |||
| 30.08.2024 | 13:05:35,095 | 150 | 62,55 | |
| 150 | 62,55 | |||
| 150 | 62,55 | |||
| 30.08.2024 | 13:05:18,576 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 30.08.2024 | 13:04:42,046 | 700 | 62,57 | |
| 700 | 62,57 | |||
| 700 | 62,57 | |||
| 30.08.2024 | 13:04:18,560 | 65 | 62,56 | |
| 65 | 62,56 | |||
| 65 | 62,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00