Tradegate Exchange

ASML Holding N.V.

1406

1250

564,70

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:31,144	20		564,70
			10	564,70
			20	564,70
			10	564,70
17/04/2025	21:58:27,353	3		565,30
			3	565,30
			3	565,30
17/04/2025	21:54:45,407	10		565,00
			10	565,00
			10	565,00
17/04/2025	21:53:56,495	10		563,60
			10	563,60
			10	563,60
17/04/2025	21:53:49,638	10		563,60
			10	563,60
			10	563,60
17/04/2025	21:53:41,396	20		563,70
			20	563,70
			20	563,70
17/04/2025	21:53:37,063	5		563,70
			5	563,70
			5	563,70
17/04/2025	21:53:34,715	5		563,70
			5	563,70
			5	563,70
17/04/2025	21:51:17,596	20		563,60
			20	563,60
			20	563,60
17/04/2025	21:50:04,917	20		563,60
			20	563,60
			20	563,60
17/04/2025	21:46:44,157	1		565,00
			1	565,00
			1	565,00
17/04/2025	21:43:02,379	1		565,80
			1	565,80
			1	565,80
17/04/2025	21:42:38,027	20		565,40
			20	565,40
			16	565,40
			4	565,40
17/04/2025	21:35:27,822	1		565,50
			1	565,50
			1	565,50
17/04/2025	21:33:58,975	20		564,50
			20	564,50
			20	564,50
17/04/2025	21:33:44,205	15		566,00
			15	566,00
			15	566,00
17/04/2025	21:33:36,639	20		566,00
			20	566,00
			20	566,00
17/04/2025	21:33:36,539	100		566,00
			100	566,00
			100	566,00
17/04/2025	21:33:34,655	20		565,10
			20	565,10
			20	565,10
17/04/2025	21:33:30,487	20		564,60
			20	564,60
			20	564,60
17/04/2025	21:32:31,672	20		564,00
			20	564,00
			20	564,00
17/04/2025	21:32:26,710	5		564,00
			5	564,00
			5	564,00
17/04/2025	21:31:10,054	5		563,20
			5	563,20
			5	563,20
17/04/2025	21:30:57,185	2		563,70
			2	563,70
			2	563,70
17/04/2025	21:30:54,345	5		563,90
			5	563,90
			5	563,90
17/04/2025	21:30:48,722	5		563,90
			5	563,90
			5	563,90
17/04/2025	21:30:38,315	20		563,00
			20	563,00
			20	563,00
17/04/2025	21:30:38,121	20		563,00
			20	563,00
			20	563,00
17/04/2025	21:30:37,124	20		563,00
			20	563,00
			20	563,00
17/04/2025	21:30:30,796	20		562,90
			20	562,90
			20	562,90
17/04/2025	21:30:29,462	3		562,90
			3	562,90
			3	562,90
17/04/2025	21:30:29,386	20		563,00
			20	563,00
			20	563,00
17/04/2025	21:30:26,632	40		563,40
			20	563,40
			20	563,40
			40	563,40
17/04/2025	21:30:24,240	32		564,00
			2	564,00
			32	564,00
			10	564,00
			20	564,00
17/04/2025	21:29:57,351	20		564,70
			20	564,70
			20	564,70
17/04/2025	21:28:50,936	20		566,20
			5	566,20
			20	566,20
			15	566,20
17/04/2025	21:23:44,723	3		565,80
			3	565,80
			3	565,80
17/04/2025	21:22:44,099	20		564,50
			20	564,50
			20	564,50
17/04/2025	21:22:40,300	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:22:38,768	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:22:37,321	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:22:32,975	1		564,80
			1	564,80
			1	564,80
17/04/2025	21:21:15,663	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:21:12,638	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:21:10,683	5		564,60
			5	564,60
			5	564,60
17/04/2025	21:20:40,364	20		565,00
			20	565,00
			20	565,00
17/04/2025	21:19:30,556	5		565,50
			5	565,50
			5	565,50
17/04/2025	21:18:33,329	5		565,30
			5	565,30
			5	565,30
17/04/2025	21:15:05,824	8		565,70
			8	565,70
			8	565,70
17/04/2025	21:14:09,678	10		565,00
			10	565,00
			10	565,00
17/04/2025	21:13:44,847	3		564,90
			3	564,90
			3	564,90
17/04/2025	21:12:29,674	10		565,00
			10	565,00
			10	565,00
17/04/2025	21:04:18,779	2		565,90
			2	565,90
			2	565,90
17/04/2025	21:03:44,445	1		565,80
			1	565,80
			1	565,80
17/04/2025	20:59:26,972	4		565,80
			4	565,80
			4	565,80
17/04/2025	20:54:14,431	1		567,50
			1	567,50
			1	567,50
17/04/2025	20:54:06,692	2		567,50
			2	567,50
			2	567,50
17/04/2025	20:51:57,541	2		566,00
			2	566,00
			2	566,00
17/04/2025	20:51:57,137	10		567,00
			10	567,00
			10	567,00
17/04/2025	20:50:51,810	2		566,30
			2	566,30
			2	566,30
17/04/2025	20:50:23,458	20		567,30
			20	567,30
			20	567,30
17/04/2025	20:50:21,391	20		567,40
			3	567,40
			17	567,40
			20	567,40
17/04/2025	20:48:27,993	10		568,40
			10	568,40
			10	568,40
17/04/2025	20:48:01,405	5		568,70
			3	568,70
			5	568,70
			2	568,70
17/04/2025	20:46:36,192	8		569,00
			8	569,00
			8	569,00
17/04/2025	20:41:55,526	1		569,70
			1	569,70
			1	569,70
17/04/2025	20:41:20,103	3		569,40
			3	569,40
			3	569,40
17/04/2025	20:41:00,797	1		569,40
			1	569,40
			1	569,40
17/04/2025	20:40:23,696	10		569,50
			10	569,50
			10	569,50
17/04/2025	20:40:16,261	5		569,70
			5	569,70
			5	569,70
17/04/2025	20:39:35,742	1		569,00
			1	569,00
			1	569,00
17/04/2025	20:36:18,009	20		569,50
			20	569,50
			1	569,50
			19	569,50
17/04/2025	20:36:05,627	20		570,00
			20	570,00
			20	570,00
17/04/2025	20:36:05,404	80		570,00
			60	570,00
			80	570,00
			20	570,00
17/04/2025	20:35:59,925	20		569,90
			20	569,90
			20	569,90
17/04/2025	20:35:34,556	20		569,60
			20	569,60
			20	569,60
17/04/2025	20:34:42,805	2		569,50
			2	569,50
			2	569,50
17/04/2025	20:34:42,388	6		569,90
			6	569,90
			6	569,90
17/04/2025	20:34:07,178	9		569,90
			9	569,90
			9	569,90
17/04/2025	20:33:59,922	4		569,90
			4	569,90
			4	569,90
17/04/2025	20:33:06,190	6		569,50
			6	569,50
			6	569,50
17/04/2025	20:29:28,133	2		569,30
			2	569,30
			2	569,30
17/04/2025	20:28:50,015	2		569,20
			2	569,20
			2	569,20
17/04/2025	20:26:46,209	1		569,50
			1	569,50
			1	569,50
17/04/2025	20:25:20,583	2		569,90
			2	569,90
			2	569,90
17/04/2025	20:24:50,762	3		569,10
			3	569,10
			3	569,10
17/04/2025	20:24:30,038	1		569,90
			1	569,90
			1	569,90
17/04/2025	20:23:59,232	4		569,90
			4	569,90
			4	569,90
17/04/2025	20:22:16,043	2		569,90
			2	569,90
			2	569,90
17/04/2025	20:20:45,778	20		569,00
			20	569,00
			20	569,00
17/04/2025	20:19:13,674	3		568,90
			3	568,90
			3	568,90
17/04/2025	20:16:01,473	2		568,90
			2	568,90
			2	568,90
17/04/2025	20:14:52,961	17		568,30
			17	568,30
			17	568,30
17/04/2025	20:14:28,199	2		568,60
			2	568,60
			2	568,60
17/04/2025	20:13:13,284	4		568,50
			4	568,50
			4	568,50
17/04/2025	20:11:33,038	20		569,20
			20	569,20
			20	569,20
17/04/2025	20:10:38,202	20		568,60
			20	568,60
			20	568,60
17/04/2025	20:08:21,418	3		568,50
			3	568,50
			3	568,50
17/04/2025	20:05:11,193	20		568,00
			20	568,00
			20	568,00
17/04/2025	20:04:44,012	15		568,00
			15	568,00
			15	568,00
17/04/2025	20:03:06,096	1		568,50
			1	568,50
			1	568,50
17/04/2025	20:02:45,464	1		568,30
			1	568,30
			1	568,30
17/04/2025	20:02:11,219	1		568,70
			1	568,70
			1	568,70
17/04/2025	20:00:47,433	1		567,20
			1	567,20
			1	567,20
17/04/2025	19:59:38,094	20		567,10
			20	567,10
			20	567,10
17/04/2025	19:59:26,842	20		567,00
			20	567,00
			20	567,00
17/04/2025	19:58:21,653	2		567,20
			2	567,20
			2	567,20
17/04/2025	19:57:23,138	3		567,80
			3	567,80
			3	567,80
17/04/2025	19:57:15,105	1		568,70
			1	568,70
			1	568,70
17/04/2025	19:56:47,733	2		568,70
			2	568,70
			2	568,70
17/04/2025	19:56:29,538	2		569,20
			2	569,20
			2	569,20
17/04/2025	19:56:12,771	8		569,00
			8	569,00
			8	569,00
17/04/2025	19:56:12,043	20		569,00
			20	569,00
			20	569,00
17/04/2025	19:56:05,376	20		569,10
			20	569,10
			20	569,10
17/04/2025	19:55:51,957	20		569,10
			20	569,10
			20	569,10
17/04/2025	19:54:16,467	1		569,30
			1	569,30
			1	569,30
17/04/2025	19:53:04,385	6		567,90
			6	567,90
			6	567,90
17/04/2025	19:51:47,945	1		568,30
			1	568,30
			1	568,30
17/04/2025	19:49:51,322	5		568,40
			5	568,40
			5	568,40
17/04/2025	19:49:00,361	7		567,90
			5	567,90
			7	567,90
			2	567,90
17/04/2025	19:47:33,899	15		568,90
			15	568,90
			15	568,90
17/04/2025	19:47:23,301	20		569,00
			20	569,00
			20	569,00
17/04/2025	19:47:22,386	20		569,80
			20	569,80
			20	569,80
17/04/2025	19:47:20,675	4		569,80
			4	569,80
			4	569,80
17/04/2025	19:47:08,255	20		569,10
			20	569,10
			20	569,10
17/04/2025	19:46:42,459	3		568,40
			3	568,40
			3	568,40
17/04/2025	19:46:17,607	1		569,80
			1	569,80
			1	569,80
17/04/2025	19:46:16,801	1		569,20
			1	569,20
			1	569,20
17/04/2025	19:45:58,671	1		569,20
			1	569,20
			1	569,20
17/04/2025	19:44:42,442	5		568,80
			5	568,80
			5	568,80
17/04/2025	19:41:42,086	7		568,10
			7	568,10
			7	568,10
17/04/2025	19:41:30,123	18		569,00
			18	569,00
			18	569,00
17/04/2025	19:41:02,003	7		569,00
			7	569,00
			7	569,00
17/04/2025	19:39:07,854	3		568,90
			3	568,90
			3	568,90
17/04/2025	19:37:42,276	4		569,10
			4	569,10
			4	569,10
17/04/2025	19:36:02,998	2		568,80
			2	568,80
			2	568,80
17/04/2025	19:28:52,976	1		567,60
			1	567,60
			1	567,60
17/04/2025	19:27:28,340	2		567,10
			2	567,10
			2	567,10
17/04/2025	19:26:56,379	10		566,90
			10	566,90
			10	566,90
17/04/2025	19:26:45,723	2		567,50
			2	567,50
			2	567,50
17/04/2025	19:26:13,889	2		567,20
			2	567,20
			2	567,20
17/04/2025	19:25:44,837	2		567,40
			2	567,40
			2	567,40
17/04/2025	19:24:04,931	1		566,60
			1	566,60
			1	566,60
17/04/2025	19:20:06,698	2		567,30
			2	567,30
			2	567,30
17/04/2025	19:18:56,976	10		567,00
			10	567,00
			10	567,00
17/04/2025	19:17:23,783	2		567,80
			2	567,80
			2	567,80
17/04/2025	19:16:16,619	2		567,60
			2	567,60
			2	567,60
17/04/2025	19:15:11,146	20		567,20
			20	567,20
			20	567,20
17/04/2025	19:14:53,462	20		567,40
			20	567,40
			20	567,40
17/04/2025	19:11:53,064	2		567,90
			2	567,90
			2	567,90
17/04/2025	19:10:56,534	5		568,90
			5	568,90
			5	568,90
17/04/2025	19:10:23,183	2		568,50
			2	568,50
			2	568,50
17/04/2025	19:08:28,668	2		568,40
			2	568,40
			2	568,40
17/04/2025	19:06:51,388	2		568,40
			2	568,40
			2	568,40
17/04/2025	19:00:46,244	10		566,80
			10	566,80
			10	566,80
17/04/2025	19:00:21,605	20		567,50
			20	567,50
			20	567,50
17/04/2025	18:59:49,320	20		567,70
			20	567,70
			20	567,70
17/04/2025	18:57:11,417	3		568,10
			3	568,10
			3	568,10
17/04/2025	18:57:01,681	1		569,30
			1	569,30
			1	569,30
17/04/2025	18:56:48,582	2		569,30
			2	569,30
			2	569,30
17/04/2025	18:55:35,439	2		569,30
			2	569,30
			2	569,30
17/04/2025	18:54:26,705	10		568,30
			10	568,30
			10	568,30
17/04/2025	18:54:24,263	17		568,30
			12	568,30
			5	568,30
			17	568,30
17/04/2025	18:53:26,406	1		567,10
			1	567,10
			1	567,10
17/04/2025	18:46:51,847	15		565,20
			15	565,20
			15	565,20
17/04/2025	18:46:14,796	1		564,30
			1	564,30
			1	564,30
17/04/2025	18:45:18,017	1		563,60
			1	563,60
			1	563,60
17/04/2025	18:45:13,278	3		563,60
			3	563,60
			3	563,60
17/04/2025	18:44:57,451	20		564,00
			20	564,00
			20	564,00
17/04/2025	18:44:03,908	15		564,20
			15	564,20
			15	564,20
17/04/2025	18:43:57,839	1		564,20
			1	564,20
			1	564,20
17/04/2025	18:43:40,512	9		564,10
			9	564,10
			9	564,10
17/04/2025	18:43:35,284	2		565,30
			2	565,30
			2	565,30
17/04/2025	18:43:16,823	8		566,00
			8	566,00
			8	566,00
17/04/2025	18:43:15,062	20		566,00
			20	566,00
			20	566,00
17/04/2025	18:43:09,837	20		566,10
			20	566,10
			20	566,10
17/04/2025	18:43:07,017	5		566,10
			5	566,10
			5	566,10
17/04/2025	18:43:05,563	5		566,10
			5	566,10
			5	566,10
17/04/2025	18:42:58,570	1		566,10
			1	566,10
			1	566,10
17/04/2025	18:41:14,215	20		566,10
			20	566,10
			20	566,10
17/04/2025	18:38:58,722	6		568,20
			6	568,20
			6	568,20
17/04/2025	18:38:58,397	20		568,20
			20	568,20
			20	568,20
17/04/2025	18:38:46,126	20		568,30
			20	568,30
			20	568,30
17/04/2025	18:38:16,838	2		568,60
			1	568,60
			2	568,60
			1	568,60
17/04/2025	18:37:36,559	20		568,30
			20	568,30
			20	568,30
17/04/2025	18:36:52,045	1		569,00
			1	569,00
			1	569,00
17/04/2025	18:34:58,979	5		568,40
			5	568,40
			5	568,40
17/04/2025	18:31:12,017	12		567,40
			12	567,40
			12	567,40
17/04/2025	18:29:27,461	10		567,90
			10	567,90
			10	567,90
17/04/2025	18:28:09,538	6		567,50
			6	567,50
			6	567,50
17/04/2025	18:25:55,057	20		566,90
			20	566,90
			20	566,90
17/04/2025	18:25:48,509	10		566,90
			10	566,90
			10	566,90
17/04/2025	18:25:47,663	2		566,80
			2	566,80
			2	566,80
17/04/2025	18:25:30,909	5		566,80
			5	566,80
			5	566,80
17/04/2025	18:24:47,982	19		566,50
			15	566,50
			19	566,50
			4	566,50
17/04/2025	18:24:10,690	20		566,50
			20	566,50
			20	566,50
17/04/2025	18:22:52,096	3		566,80
			3	566,80
			3	566,80
17/04/2025	18:22:01,851	20		566,80
			20	566,80
			20	566,80
17/04/2025	18:22:01,799	20		566,80
			20	566,80
			20	566,80
17/04/2025	18:21:58,298	3		566,80
			3	566,80
			3	566,80
17/04/2025	18:21:44,260	1		566,80
			1	566,80
			1	566,80
17/04/2025	18:21:26,435	4		566,80
			4	566,80
			4	566,80
17/04/2025	18:19:33,570	4		566,20
			4	566,20
			4	566,20
17/04/2025	18:19:28,641	1		566,80
			1	566,80
			1	566,80
17/04/2025	18:19:18,581	1		566,80
			1	566,80
			1	566,80
17/04/2025	18:16:52,127	1		565,70
			1	565,70
			1	565,70
17/04/2025	18:16:45,484	1		565,10
			1	565,10
			1	565,10
17/04/2025	18:14:16,311	15		564,40
			15	564,40
			15	564,40
17/04/2025	18:13:52,394	20		565,00
			20	565,00
			20	565,00
17/04/2025	18:13:52,325	4		564,90
			4	564,90
			4	564,90
17/04/2025	18:13:51,369	25		564,90
			5	564,90
			20	564,90
			25	564,90
17/04/2025	18:13:07,417	6		563,70
			6	563,70
			6	563,70
17/04/2025	18:12:29,465	10		564,60
			10	564,60
			10	564,60
17/04/2025	18:10:46,115	20		564,60
			20	564,60
			20	564,60
17/04/2025	18:10:04,476	20		564,80
			20	564,80
			20	564,80
17/04/2025	18:09:22,530	20		564,90
			20	564,90
			20	564,90
17/04/2025	18:09:12,410	17		564,00
			17	564,00
			17	564,00
17/04/2025	18:08:12,938	20		564,00
			20	564,00
			20	564,00
17/04/2025	18:08:08,818	1		564,00
			1	564,00
			1	564,00
17/04/2025	18:07:55,879	20		563,50
			20	563,50
			20	563,50
17/04/2025	18:07:32,053	20		564,10
			20	564,10
			20	564,10
17/04/2025	18:05:50,952	5		564,70
			5	564,70
			5	564,70
17/04/2025	18:05:27,487	1		564,80
			1	564,80
			1	564,80
17/04/2025	18:05:20,176	5		562,60
			5	562,60
			5	562,60
17/04/2025	18:05:00,265	1		562,10
			1	562,10
			1	562,10
17/04/2025	18:04:17,578	1		563,20
			1	563,20
			1	563,20
17/04/2025	18:03:36,231	10		563,40
			10	563,40
			10	563,40
17/04/2025	18:02:51,902	20		563,40
			20	563,40
			20	563,40
17/04/2025	18:02:14,420	2		563,50
			2	563,50
			2	563,50
17/04/2025	18:02:08,757	1		563,50
			1	563,50
			1	563,50
17/04/2025	18:01:42,778	10		563,80
			10	563,80
			10	563,80
17/04/2025	18:01:22,075	10		564,80
			10	564,80
			5	564,80
			5	564,80
17/04/2025	18:01:00,558	20		564,50
			20	564,50
			20	564,50
17/04/2025	18:00:51,914	5		564,50
			5	564,50
			5	564,50
17/04/2025	18:00:49,765	1		564,90
			1	564,90
			1	564,90
17/04/2025	18:00:04,256	20		564,30
			20	564,30
			20	564,30
17/04/2025	18:00:03,431	5		564,10
			5	564,10
			5	564,10
17/04/2025	17:59:49,348	5		563,30
			5	563,30
			5	563,30
17/04/2025	17:58:16,744	3		563,20
			3	563,20
			3	563,20
17/04/2025	17:57:00,279	10		564,20
			10	564,20
			5	564,20
			5	564,20
17/04/2025	17:56:56,832	4		564,20
			4	564,20
			4	564,20
17/04/2025	17:55:51,035	5		564,10
			5	564,10
			5	564,10
17/04/2025	17:55:43,553	4		563,20
			4	563,20
			4	563,20
17/04/2025	17:55:26,653	1		564,20
			1	564,20
			1	564,20
17/04/2025	17:55:06,929	2		564,00
			2	564,00
			2	564,00
17/04/2025	17:54:54,343	1		564,20
			1	564,20
			1	564,20
17/04/2025	17:54:22,728	20		564,00
			20	564,00
			20	564,00
17/04/2025	17:53:13,158	9		564,20
			9	564,20
			9	564,20
17/04/2025	17:53:04,020	1		564,30
			1	564,30
			1	564,30
17/04/2025	17:52:55,168	16		564,40
			16	564,40
			16	564,40
17/04/2025	17:52:44,650	10		563,90
			10	563,90
			10	563,90
17/04/2025	17:52:44,431	20		563,90
			20	563,90
			20	563,90
17/04/2025	17:52:43,482	20		563,90
			20	563,90
			20	563,90
17/04/2025	17:52:35,093	20		563,80
			20	563,80
			20	563,80
17/04/2025	17:52:22,943	3		563,80
			3	563,80
			3	563,80
17/04/2025	17:48:59,279	3		563,80
			3	563,80
			3	563,80
17/04/2025	17:47:55,291	20		563,10
			20	563,10
			20	563,10
17/04/2025	17:47:18,745	3		562,80
			3	562,80
			3	562,80
17/04/2025	17:44:57,597	3		562,90
			3	562,90
			3	562,90
17/04/2025	17:44:00,357	1		563,60
			1	563,60
			1	563,60
17/04/2025	17:43:47,821	2		563,90
			2	563,90
			2	563,90
17/04/2025	17:42:53,315	1		563,90
			1	563,90
			1	563,90
17/04/2025	17:42:30,559	1		564,40
			1	564,40
			1	564,40
17/04/2025	17:41:59,844	1		564,90
			1	564,90
			1	564,90
17/04/2025	17:40:48,721	2		564,40
			2	564,40
			2	564,40
17/04/2025	17:40:12,428	1		563,90
			1	563,90
			1	563,90
17/04/2025	17:40:09,808	3		563,90
			3	563,90
			3	563,90
17/04/2025	17:39:30,470	3		563,80
			3	563,80
			3	563,80
17/04/2025	17:39:17,562	1		564,50
			1	564,50
			1	564,50
17/04/2025	17:38:54,489	8		563,80
			8	563,80
			8	563,80
17/04/2025	17:38:49,067	1		563,70
			1	563,70
			1	563,70
17/04/2025	17:38:26,472	6		563,80
			6	563,80
			6	563,80
17/04/2025	17:38:23,975	4		565,60
			4	565,60
			4	565,60
17/04/2025	17:38:06,546	20		564,60
			20	564,60
			20	564,60
17/04/2025	17:37:42,986	20		564,70
			20	564,70
			20	564,70
17/04/2025	17:37:34,922	1		565,50
			1	565,50
			1	565,50
17/04/2025	17:36:43,036	10		563,70
			10	563,70
			10	563,70
17/04/2025	17:36:31,664	2		563,70
			2	563,70
			2	563,70
17/04/2025	17:35:56,840	9		563,70
			2	563,70
			7	563,70
			9	563,70
17/04/2025	17:35:32,915	1		564,10
			1	564,10
			1	564,10
17/04/2025	17:29:18,978	2		563,30
			2	563,30
			2	563,30
17/04/2025	17:29:05,247	20		563,00
			20	563,00
			20	563,00
17/04/2025	17:28:51,641	2		563,30
			2	563,30
			2	563,30
17/04/2025	17:28:46,379	11		563,30
			11	563,30
			11	563,30
17/04/2025	17:27:29,999	1		564,30
			1	564,30
			1	564,30
17/04/2025	17:25:44,594	1		564,10
			1	564,10
			1	564,10
17/04/2025	17:25:01,480	100		564,40
			100	564,40
			100	564,40
17/04/2025	17:24:46,795	6		564,30
			6	564,30
			6	564,30
17/04/2025	17:23:06,307	7		563,60
			7	563,60
			7	563,60
17/04/2025	17:21:59,736	24		563,70
			24	563,70
			24	563,70
17/04/2025	17:21:50,175	2		564,10
			2	564,10
			2	564,10
17/04/2025	17:21:32,235	2		564,90
			2	564,90
			2	564,90
17/04/2025	17:21:30,179	2		565,00
			2	565,00
			2	565,00
17/04/2025	17:19:18,746	15		565,70
			15	565,70
			15	565,70
17/04/2025	17:18:41,750	2		566,10
			2	566,10
			2	566,10
17/04/2025	17:18:28,767	30		566,00
			30	566,00
			30	566,00
17/04/2025	17:18:10,325	3		565,50
			3	565,50
			3	565,50
17/04/2025	17:17:48,588	7		565,40
			7	565,40
			7	565,40
17/04/2025	17:17:12,901	1		565,00
			1	565,00
			1	565,00
17/04/2025	17:17:07,027	5		565,10
			5	565,10
			5	565,10
17/04/2025	17:17:01,927	1		564,90
			1	564,90
			1	564,90
17/04/2025	17:16:21,756	5		565,00
			5	565,00
			5	565,00
17/04/2025	17:16:08,537	3		565,00
			3	565,00
			3	565,00
17/04/2025	17:14:59,764	2		565,20
			2	565,20
			2	565,20
17/04/2025	17:14:15,197	3		565,40
			3	565,40
			3	565,40
17/04/2025	17:11:56,734	1		564,40
			1	564,40
			1	564,40
17/04/2025	17:09:38,165	1		564,20
			1	564,20
			1	564,20
17/04/2025	17:09:09,111	13		564,60
			13	564,60
			13	564,60
17/04/2025	17:07:14,803	1		565,00
			1	565,00
			1	565,00
17/04/2025	17:06:38,718	7		564,60
			7	564,60
			7	564,60
17/04/2025	17:06:22,372	4		564,00
			4	564,00
			4	564,00
17/04/2025	17:06:20,059	1		563,90
			1	563,90
			1	563,90
17/04/2025	17:04:39,070	1		562,20
			1	562,20
			1	562,20
17/04/2025	17:04:37,400	10		562,20
			10	562,20
			10	562,20
17/04/2025	17:04:21,570	10		562,00
			10	562,00
			10	562,00
17/04/2025	17:04:05,540	27		562,30
			27	562,30
			27	562,30
17/04/2025	17:03:48,267	2		562,00
			2	562,00
			2	562,00
17/04/2025	17:03:14,373	16		562,10
			16	562,10
			16	562,10
17/04/2025	17:03:02,660	2		562,40
			2	562,40
			2	562,40
17/04/2025	17:02:50,082	1		562,90
			1	562,90
			1	562,90
17/04/2025	17:02:29,674	20		563,00
			20	563,00
			20	563,00
17/04/2025	17:02:25,820	1		563,20
			1	563,20
			1	563,20
17/04/2025	17:00:53,948	3		563,30
			3	563,30
			3	563,30
17/04/2025	17:00:22,459	3		563,40
			3	563,40
			3	563,40
17/04/2025	17:00:08,984	4		563,40
			4	563,40
			4	563,40
17/04/2025	17:00:01,385	1		563,20
			1	563,20
			1	563,20
17/04/2025	16:59:03,432	17		563,20
			17	563,20
			17	563,20
17/04/2025	16:58:21,506	2		563,20
			2	563,20
			2	563,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)