Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6843
4008
1317,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 20:42:08,006 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 20:41:27,149 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:40:45,954 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:40:33,385 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:40:21,905 | 20 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 31.03.2025 | 20:40:17,671 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:40:14,690 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:40:06,088 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:39:43,242 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:39:26,349 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:38:37,407 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:38:36,804 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 31.03.2025 | 20:38:23,940 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:38:12,402 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 28 | 1 318,50 | |||
| 31.03.2025 | 20:38:10,362 | 46 | 1 318,00 | |
| 46 | 1 318,00 | |||
| 43 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 20:38:07,135 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:38:07,107 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:38:03,961 | 266 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 211 | 1 318,00 | |||
| 50 | 1 318,00 | |||
| 31.03.2025 | 20:33:59,376 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:33:54,610 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:33:53,449 | 20 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 20:33:40,377 | 7 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:33:14,261 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:33:13,561 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:33:07,017 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:32:55,525 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:32:54,420 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:32:53,817 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:32:52,810 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:30:28,022 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:30:01,254 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 20:29:02,433 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:28:39,697 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 20:27:48,825 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 31.03.2025 | 20:27:44,111 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:27:25,701 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:26:49,871 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:47,919 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:45,884 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 31.03.2025 | 20:26:38,154 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:26:00,231 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:25:45,585 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:25:41,214 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:25:20,912 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:25:20,167 | 36 | 1 317,00 | |
| 33 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 36 | 1 317,00 | |||
| 31.03.2025 | 20:24:52,893 | 24 | 1 317,00 | |
| 24 | 1 317,00 | |||
| 14 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:24:43,502 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:24:09,006 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:23:40,811 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 20:23:38,217 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:23:37,516 | 16 | 1 317,00 | |
| 16 | 1 317,00 | |||
| 16 | 1 317,00 | |||
| 31.03.2025 | 20:23:36,504 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:23:06,643 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:57,640 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:37,915 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:37,203 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:21:30,922 | 25 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:19:22,119 | 16 | 1 317,00 | |
| 16 | 1 317,00 | |||
| 16 | 1 317,00 | |||
| 31.03.2025 | 20:19:22,040 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 20:19:07,379 | 21 | 1 317,00 | |
| 21 | 1 317,00 | |||
| 21 | 1 317,00 | |||
| 31.03.2025 | 20:19:02,339 | 10 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 20:18:58,666 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 31.03.2025 | 20:18:46,686 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 31.03.2025 | 20:17:39,913 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 31.03.2025 | 20:17:38,086 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 20:17:37,088 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:17:30,948 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:17:15,362 | 8 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 31.03.2025 | 20:17:07,602 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 20:16:50,271 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:16:43,224 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:16:34,565 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:15:24,651 | 22 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 22 | 1 317,00 | |||
| 31.03.2025 | 20:14:14,145 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 31.03.2025 | 20:14:02,025 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:13:32,193 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:13:22,183 | 20 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 17 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 20:13:15,654 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 20:13:03,763 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 20:12:27,358 | 75 | 1 317,00 | |
| 75 | 1 317,00 | |||
| 75 | 1 317,00 | |||
| 31.03.2025 | 20:12:25,301 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:12:05,653 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:11:57,015 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:11:46,854 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:11:04,749 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31.03.2025 | 20:11:03,721 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:10:52,531 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 31.03.2025 | 20:10:50,034 | 100 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 31.03.2025 | 20:10:46,353 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 31.03.2025 | 20:10:40,949 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 20:10:37,139 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 31.03.2025 | 20:10:25,162 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 20:09:54,220 | 2 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 20:09:50,818 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:43,678 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:27,683 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 20:09:11,159 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:09:06,830 | 4 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 20:08:59,880 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:08:55,453 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:08:13,560 | 25 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 20:07:44,337 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:42,564 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:34,195 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:07:05,623 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:57,436 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:49,083 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:06:06,619 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 20:05:40,231 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:05:33,287 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:05:00,871 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:51,040 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 20:04:42,676 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 20:04:36,499 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 20:04:21,803 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:21,702 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:04:10,448 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 31.03.2025 | 20:03:51,307 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:03:33,026 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 31.03.2025 | 20:03:00,568 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:02:36,689 | 4 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 20:02:32,222 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:02:16,547 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:02:08,689 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:01:36,570 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 20:01:34,457 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:01:31,790 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 20:01:26,589 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 20:01:24,680 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 20:01:20,850 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 20:01:13,343 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 20:00:40,192 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 20:00:29,994 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 20:00:13,656 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:59:25,873 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 19:59:03,089 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:58:47,834 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:58:45,690 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 19:58:45,609 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:58:24,196 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:58:22,190 | 30 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 14 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:58:03,542 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 19:57:43,893 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:57:12,878 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:56:08,659 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:55:36,747 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:55:14,207 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:55:06,960 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:54:52,865 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:54:34,547 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 19:54:08,369 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:53:57,398 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 31.03.2025 | 19:53:46,129 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:53:34,651 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:53:33,952 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:53:26,807 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:52:58,189 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 19:52:54,076 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 19:52:51,359 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:52:36,258 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:52:23,379 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 19:52:07,070 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:51:59,522 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:51:37,877 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:51:01,753 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:50:36,890 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:50:24,112 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 19:50:13,567 | 6 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31.03.2025 | 19:49:38,806 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:49:24,212 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:47:52,674 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:47:52,275 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:47:40,533 | 10 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 31.03.2025 | 19:46:47,934 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:46:28,721 | 19 | 1 315,50 | |
| 19 | 1 315,50 | |||
| 19 | 1 315,50 | |||
| 31.03.2025 | 19:46:26,846 | 31 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 31 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:46:16,705 | 11 | 1 315,50 | |
| 11 | 1 315,50 | |||
| 11 | 1 315,50 | |||
| 31.03.2025 | 19:46:07,646 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 19:45:43,669 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:45:42,466 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 19:44:31,498 | 28 | 1 315,50 | |
| 28 | 1 315,50 | |||
| 28 | 1 315,50 | |||
| 31.03.2025 | 19:44:29,281 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:44:04,488 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 31.03.2025 | 19:43:49,654 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 31.03.2025 | 19:42:21,410 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 31.03.2025 | 19:42:15,374 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 31.03.2025 | 19:41:31,510 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:41:26,944 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 19:41:25,860 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:40:44,369 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 31.03.2025 | 19:40:33,746 | 18 | 1 316,50 | |
| 18 | 1 316,50 | |||
| 18 | 1 316,50 | |||
| 31.03.2025 | 19:40:33,545 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:40:33,402 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:40:33,128 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:40:32,915 | 32 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 22 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:39:28,295 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:39:20,295 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 19:39:20,121 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:39:10,322 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 19:39:04,876 | 27 | 1 316,50 | |
| 27 | 1 316,50 | |||
| 27 | 1 316,50 | |||
| 31.03.2025 | 19:38:54,458 | 38 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 38 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:38:01,872 | 65 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 63 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 31.03.2025 | 19:35:06,516 | 18 | 1 314,00 | |
| 18 | 1 314,00 | |||
| 18 | 1 314,00 | |||
| 31.03.2025 | 19:35:06,429 | 32 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 32 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 31.03.2025 | 19:34:51,956 | 46 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 46 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 18 | 1 315,50 | |||
| 31.03.2025 | 19:34:40,652 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:33:36,139 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:32:36,950 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 19:32:23,064 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:32:13,805 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:31:54,675 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:31:52,975 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:31:46,121 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:31:36,445 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 19:31:25,381 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:31:15,105 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:31:03,723 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:30:49,230 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:30:38,057 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:30:36,349 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:30:15,714 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:29:57,525 | 22 | 1 314,00 | |
| 22 | 1 314,00 | |||
| 17 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 31.03.2025 | 19:29:37,157 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:29:19,354 | 6 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 31.03.2025 | 19:28:22,395 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 19:27:37,366 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 31.03.2025 | 19:27:32,277 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 19:27:09,608 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 19:27:04,556 | 36 | 1 315,00 | |
| 36 | 1 315,00 | |||
| 18 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:27:02,255 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:26:24,082 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:25:34,119 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:25:33,846 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:25:06,628 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 19:25:05,990 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 19:24:20,361 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:23:54,307 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:23:38,243 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 19:23:16,192 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 19:23:15,185 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:23:12,972 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:22:58,983 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 19:22:08,330 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:21:51,513 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:21:48,295 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:21:36,417 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:21:32,113 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:21:09,432 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 19:20:49,737 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 31.03.2025 | 19:20:39,998 | 6 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 19:20:06,607 | 30 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 19:19:51,274 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 19:19:37,649 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:19:24,243 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:19:24,152 | 7 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 19:16:59,748 | 23 | 1 315,00 | |
| 23 | 1 315,00 | |||
| 23 | 1 315,00 | |||
| 31.03.2025 | 19:16:49,910 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 19:16:45,148 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:15:38,562 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 19:15:37,919 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:15:28,548 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:15:25,746 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 31.03.2025 | 19:15:15,368 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:14:58,845 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:14:58,547 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:14:47,077 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 19:14:40,023 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:14:28,378 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 31.03.2025 | 19:13:28,444 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:13:13,757 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:13:04,384 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:12:59,358 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:12:55,694 | 10 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 19:12:37,210 | 10 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 19:12:07,920 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:12:00,375 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 19:11:36,526 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:11:31,451 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 19:11:09,558 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:11:07,550 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:10:43,494 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:10:10,088 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 31.03.2025 | 19:10:07,969 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:10:04,884 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:51,375 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:37,469 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 31.03.2025 | 19:09:27,503 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:20,232 | 12 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 31.03.2025 | 19:08:59,081 | 18 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 19:08:31,747 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 19:08:28,286 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:08:09,071 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 20:42:15
Letzte Aktualisierung:
31.03.2025 @ 20:42:15