Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
705
457,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:23:15,427 | 2 | 457,40 | |
| 2 | 457,40 | |||
| 2 | 457,40 | |||
| 22.11.2024 | 19:22:39,950 | 5 | 457,50 | |
| 5 | 457,50 | |||
| 5 | 457,50 | |||
| 22.11.2024 | 19:19:29,742 | 5 | 457,05 | |
| 5 | 457,05 | |||
| 5 | 457,05 | |||
| 22.11.2024 | 19:19:24,034 | 20 | 457,05 | |
| 20 | 457,05 | |||
| 20 | 457,05 | |||
| 22.11.2024 | 19:13:30,246 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 22.11.2024 | 19:13:24,091 | 3 | 457,50 | |
| 3 | 457,50 | |||
| 3 | 457,50 | |||
| 22.11.2024 | 19:09:29,858 | 3 | 457,20 | |
| 3 | 457,20 | |||
| 3 | 457,20 | |||
| 22.11.2024 | 19:08:48,680 | 24 | 456,40 | |
| 24 | 456,40 | |||
| 24 | 456,40 | |||
| 22.11.2024 | 19:08:48,555 | 56 | 457,00 | |
| 1 | 457,00 | |||
| 55 | 457,00 | |||
| 56 | 457,00 | |||
| 22.11.2024 | 19:05:26,989 | 12 | 457,30 | |
| 12 | 457,30 | |||
| 12 | 457,30 | |||
| 22.11.2024 | 19:03:36,967 | 5 | 457,55 | |
| 5 | 457,55 | |||
| 5 | 457,55 | |||
| 22.11.2024 | 19:00:16,320 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 22.11.2024 | 18:56:24,207 | 6 | 457,85 | |
| 6 | 457,85 | |||
| 6 | 457,85 | |||
| 22.11.2024 | 18:55:51,612 | 10 | 457,95 | |
| 10 | 457,95 | |||
| 10 | 457,95 | |||
| 22.11.2024 | 18:53:18,425 | 18 | 458,00 | |
| 18 | 458,00 | |||
| 18 | 458,00 | |||
| 22.11.2024 | 18:52:18,019 | 30 | 458,10 | |
| 30 | 458,10 | |||
| 30 | 458,10 | |||
| 22.11.2024 | 18:50:00,781 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 22.11.2024 | 18:48:33,462 | 7 | 457,90 | |
| 7 | 457,90 | |||
| 7 | 457,90 | |||
| 22.11.2024 | 18:48:16,553 | 21 | 457,95 | |
| 21 | 457,95 | |||
| 21 | 457,95 | |||
| 22.11.2024 | 18:46:31,459 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 22.11.2024 | 18:46:09,627 | 30 | 457,05 | |
| 30 | 457,05 | |||
| 30 | 457,05 | |||
| 22.11.2024 | 18:44:13,254 | 56 | 457,05 | |
| 56 | 457,05 | |||
| 56 | 457,05 | |||
| 22.11.2024 | 18:41:35,560 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 22.11.2024 | 18:37:29,322 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 22.11.2024 | 18:37:29,262 | 4 | 457,05 | |
| 4 | 457,05 | |||
| 4 | 457,05 | |||
| 22.11.2024 | 18:37:02,408 | 3 | 457,80 | |
| 3 | 457,80 | |||
| 3 | 457,80 | |||
| 22.11.2024 | 18:36:39,480 | 23 | 457,80 | |
| 23 | 457,80 | |||
| 23 | 457,80 | |||
| 22.11.2024 | 18:36:10,597 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 22.11.2024 | 18:35:45,216 | 25 | 458,10 | |
| 25 | 458,10 | |||
| 25 | 458,10 | |||
| 22.11.2024 | 18:34:16,800 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 22.11.2024 | 18:32:38,875 | 10 | 458,25 | |
| 10 | 458,25 | |||
| 10 | 458,25 | |||
| 22.11.2024 | 18:32:08,607 | 5 | 458,25 | |
| 5 | 458,25 | |||
| 5 | 458,25 | |||
| 22.11.2024 | 18:28:24,421 | 6 | 457,75 | |
| 6 | 457,75 | |||
| 6 | 457,75 | |||
| 22.11.2024 | 18:26:45,333 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 22.11.2024 | 18:25:53,998 | 15 | 457,75 | |
| 15 | 457,75 | |||
| 15 | 457,75 | |||
| 22.11.2024 | 18:19:45,829 | 8 | 457,80 | |
| 8 | 457,80 | |||
| 8 | 457,80 | |||
| 22.11.2024 | 18:14:43,464 | 75 | 458,75 | |
| 75 | 458,75 | |||
| 75 | 458,75 | |||
| 22.11.2024 | 18:13:20,990 | 9 | 459,00 | |
| 9 | 459,00 | |||
| 9 | 459,00 | |||
| 22.11.2024 | 18:13:05,873 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 22.11.2024 | 18:11:37,404 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 22.11.2024 | 18:11:06,873 | 11 | 459,20 | |
| 11 | 459,20 | |||
| 11 | 459,20 | |||
| 22.11.2024 | 18:10:53,459 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 22.11.2024 | 18:08:38,020 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 22.11.2024 | 18:08:28,870 | 5 | 459,30 | |
| 5 | 459,30 | |||
| 5 | 459,30 | |||
| 22.11.2024 | 18:08:27,036 | 4 | 458,45 | |
| 4 | 458,45 | |||
| 4 | 458,45 | |||
| 22.11.2024 | 18:08:11,710 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 22.11.2024 | 18:08:07,801 | 4 | 458,45 | |
| 4 | 458,45 | |||
| 4 | 458,45 | |||
| 22.11.2024 | 18:07:48,172 | 40 | 459,30 | |
| 40 | 459,30 | |||
| 40 | 459,30 | |||
| 22.11.2024 | 18:07:36,738 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 22.11.2024 | 18:06:58,979 | 25 | 459,25 | |
| 25 | 459,25 | |||
| 25 | 459,25 | |||
| 22.11.2024 | 18:05:30,778 | 10 | 459,25 | |
| 10 | 459,25 | |||
| 10 | 459,25 | |||
| 22.11.2024 | 18:04:31,479 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 22.11.2024 | 18:02:40,672 | 5 | 458,70 | |
| 5 | 458,70 | |||
| 5 | 458,70 | |||
| 22.11.2024 | 18:02:18,310 | 4 | 458,65 | |
| 4 | 458,65 | |||
| 4 | 458,65 | |||
| 22.11.2024 | 18:01:21,073 | 20 | 458,75 | |
| 20 | 458,75 | |||
| 20 | 458,75 | |||
| 22.11.2024 | 18:00:08,445 | 50 | 459,00 | |
| 50 | 459,00 | |||
| 50 | 459,00 | |||
| 22.11.2024 | 17:58:28,267 | 3 | 458,10 | |
| 3 | 458,10 | |||
| 3 | 458,10 | |||
| 22.11.2024 | 17:58:15,253 | 4 | 459,05 | |
| 4 | 459,05 | |||
| 4 | 459,05 | |||
| 22.11.2024 | 17:56:43,052 | 3 | 459,10 | |
| 3 | 459,10 | |||
| 3 | 459,10 | |||
| 22.11.2024 | 17:56:23,557 | 30 | 459,10 | |
| 30 | 459,10 | |||
| 30 | 459,10 | |||
| 22.11.2024 | 17:56:06,885 | 5 | 459,15 | |
| 5 | 459,15 | |||
| 5 | 459,15 | |||
| 22.11.2024 | 17:54:15,298 | 50 | 459,00 | |
| 50 | 459,00 | |||
| 50 | 459,00 | |||
| 22.11.2024 | 17:51:17,490 | 200 | 459,00 | |
| 200 | 459,00 | |||
| 200 | 459,00 | |||
| 22.11.2024 | 17:51:03,550 | 2 | 459,05 | |
| 2 | 459,05 | |||
| 2 | 459,05 | |||
| 22.11.2024 | 17:50:47,305 | 20 | 459,05 | |
| 20 | 459,05 | |||
| 20 | 459,05 | |||
| 22.11.2024 | 17:50:12,496 | 80 | 459,05 | |
| 80 | 459,05 | |||
| 80 | 459,05 | |||
| 22.11.2024 | 17:49:52,639 | 2 | 459,05 | |
| 2 | 459,05 | |||
| 2 | 459,05 | |||
| 22.11.2024 | 17:47:50,403 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 22.11.2024 | 17:47:22,373 | 5 | 457,95 | |
| 5 | 457,95 | |||
| 5 | 457,95 | |||
| 22.11.2024 | 17:46:29,505 | 45 | 458,80 | |
| 45 | 458,80 | |||
| 45 | 458,80 | |||
| 22.11.2024 | 17:46:25,890 | 3 | 458,80 | |
| 3 | 458,80 | |||
| 3 | 458,80 | |||
| 22.11.2024 | 17:46:17,795 | 3 | 458,75 | |
| 3 | 458,75 | |||
| 3 | 458,75 | |||
| 22.11.2024 | 17:45:16,239 | 10 | 458,85 | |
| 10 | 458,85 | |||
| 10 | 458,85 | |||
| 22.11.2024 | 17:43:19,303 | 20 | 459,35 | |
| 20 | 459,35 | |||
| 20 | 459,35 | |||
| 22.11.2024 | 17:42:50,824 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 22.11.2024 | 17:42:50,618 | 14 | 459,35 | |
| 14 | 459,35 | |||
| 14 | 459,35 | |||
| 22.11.2024 | 17:41:00,167 | 20 | 458,60 | |
| 10 | 458,60 | |||
| 7 | 458,60 | |||
| 3 | 458,60 | |||
| 20 | 458,60 | |||
| 22.11.2024 | 17:37:23,252 | 4 | 459,35 | |
| 4 | 459,35 | |||
| 4 | 459,35 | |||
| 22.11.2024 | 17:37:02,972 | 3 | 458,35 | |
| 3 | 458,35 | |||
| 3 | 458,35 | |||
| 22.11.2024 | 17:37:02,905 | 5 | 458,35 | |
| 5 | 458,35 | |||
| 5 | 458,35 | |||
| 22.11.2024 | 17:36:49,920 | 5 | 459,35 | |
| 5 | 459,35 | |||
| 5 | 459,35 | |||
| 22.11.2024 | 17:36:41,992 | 4 | 459,35 | |
| 4 | 459,35 | |||
| 3 | 459,35 | |||
| 1 | 459,35 | |||
| 22.11.2024 | 17:35:07,664 | 10 | 459,25 | |
| 10 | 459,25 | |||
| 10 | 459,25 | |||
| 22.11.2024 | 17:32:00,640 | 4 | 459,35 | |
| 4 | 459,35 | |||
| 4 | 459,35 | |||
| 22.11.2024 | 17:30:39,661 | 29 | 459,35 | |
| 29 | 459,35 | |||
| 29 | 459,35 | |||
| 22.11.2024 | 17:30:12,637 | 8 | 459,35 | |
| 8 | 459,35 | |||
| 8 | 459,35 | |||
| 22.11.2024 | 17:29:54,752 | 3 | 459,30 | |
| 3 | 459,30 | |||
| 3 | 459,30 | |||
| 22.11.2024 | 17:29:41,130 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 22.11.2024 | 17:29:34,977 | 5 | 458,95 | |
| 5 | 458,95 | |||
| 5 | 458,95 | |||
| 22.11.2024 | 17:29:07,234 | 5 | 459,25 | |
| 5 | 459,25 | |||
| 5 | 459,25 | |||
| 22.11.2024 | 17:26:56,832 | 6 | 459,25 | |
| 6 | 459,25 | |||
| 6 | 459,25 | |||
| 22.11.2024 | 17:26:12,065 | 7 | 458,95 | |
| 7 | 458,95 | |||
| 7 | 458,95 | |||
| 22.11.2024 | 17:26:02,355 | 2 | 458,95 | |
| 2 | 458,95 | |||
| 2 | 458,95 | |||
| 22.11.2024 | 17:24:33,814 | 3 | 459,15 | |
| 3 | 459,15 | |||
| 3 | 459,15 | |||
| 22.11.2024 | 17:24:28,714 | 2 | 459,15 | |
| 2 | 459,15 | |||
| 2 | 459,15 | |||
| 22.11.2024 | 17:24:22,542 | 12 | 458,70 | |
| 12 | 458,70 | |||
| 12 | 458,70 | |||
| 22.11.2024 | 17:23:38,168 | 5 | 459,15 | |
| 5 | 459,15 | |||
| 5 | 459,15 | |||
| 22.11.2024 | 17:23:10,486 | 6 | 458,50 | |
| 6 | 458,50 | |||
| 6 | 458,50 | |||
| 22.11.2024 | 17:21:42,768 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 22.11.2024 | 17:20:46,376 | 128 | 458,00 | |
| 103 | 458,00 | |||
| 25 | 458,00 | |||
| 128 | 458,00 | |||
| 22.11.2024 | 17:19:33,941 | 4 | 458,20 | |
| 4 | 458,20 | |||
| 4 | 458,20 | |||
| 22.11.2024 | 17:18:53,619 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 22.11.2024 | 17:18:18,452 | 2 | 457,70 | |
| 2 | 457,70 | |||
| 2 | 457,70 | |||
| 22.11.2024 | 17:17:08,606 | 5 | 457,90 | |
| 5 | 457,90 | |||
| 5 | 457,90 | |||
| 22.11.2024 | 17:11:21,659 | 11 | 457,75 | |
| 11 | 457,75 | |||
| 11 | 457,75 | |||
| 22.11.2024 | 17:10:40,233 | 12 | 457,30 | |
| 12 | 457,30 | |||
| 12 | 457,30 | |||
| 22.11.2024 | 17:09:24,220 | 2 | 457,70 | |
| 2 | 457,70 | |||
| 2 | 457,70 | |||
| 22.11.2024 | 17:06:56,054 | 30 | 457,95 | |
| 30 | 457,95 | |||
| 30 | 457,95 | |||
| 22.11.2024 | 17:06:01,637 | 1 | 457,95 | |
| 1 | 457,95 | |||
| 1 | 457,95 | |||
| 22.11.2024 | 17:05:19,660 | 24 | 457,90 | |
| 24 | 457,90 | |||
| 24 | 457,90 | |||
| 22.11.2024 | 17:05:12,992 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 22.11.2024 | 17:02:43,482 | 60 | 457,80 | |
| 60 | 457,80 | |||
| 60 | 457,80 | |||
| 22.11.2024 | 17:02:15,807 | 20 | 457,90 | |
| 20 | 457,90 | |||
| 20 | 457,90 | |||
| 22.11.2024 | 17:01:55,632 | 8 | 457,90 | |
| 8 | 457,90 | |||
| 8 | 457,90 | |||
| 22.11.2024 | 17:01:34,405 | 40 | 457,90 | |
| 30 | 457,90 | |||
| 10 | 457,90 | |||
| 40 | 457,90 | |||
| 22.11.2024 | 16:59:50,581 | 7 | 457,80 | |
| 7 | 457,80 | |||
| 7 | 457,80 | |||
| 22.11.2024 | 16:57:55,917 | 10 | 457,80 | |
| 10 | 457,80 | |||
| 10 | 457,80 | |||
| 22.11.2024 | 16:57:34,608 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 22.11.2024 | 16:57:21,500 | 7 | 457,80 | |
| 7 | 457,80 | |||
| 7 | 457,80 | |||
| 22.11.2024 | 16:57:15,455 | 2 | 457,80 | |
| 2 | 457,80 | |||
| 2 | 457,80 | |||
| 22.11.2024 | 16:56:18,493 | 20 | 457,60 | |
| 20 | 457,60 | |||
| 20 | 457,60 | |||
| 22.11.2024 | 16:56:08,655 | 6 | 457,30 | |
| 6 | 457,30 | |||
| 6 | 457,30 | |||
| 22.11.2024 | 16:55:48,185 | 3 | 457,75 | |
| 3 | 457,75 | |||
| 3 | 457,75 | |||
| 22.11.2024 | 16:54:40,142 | 5 | 457,30 | |
| 5 | 457,30 | |||
| 5 | 457,30 | |||
| 22.11.2024 | 16:54:33,640 | 13 | 457,65 | |
| 13 | 457,65 | |||
| 13 | 457,65 | |||
| 22.11.2024 | 16:54:22,272 | 20 | 457,75 | |
| 20 | 457,75 | |||
| 20 | 457,75 | |||
| 22.11.2024 | 16:52:49,693 | 470 | 457,75 | |
| 470 | 457,75 | |||
| 470 | 457,75 | |||
| 22.11.2024 | 16:51:15,043 | 5 | 457,00 | |
| 5 | 457,00 | |||
| 5 | 457,00 | |||
| 22.11.2024 | 16:51:14,315 | 71 | 457,40 | |
| 71 | 457,40 | |||
| 71 | 457,40 | |||
| 22.11.2024 | 16:48:56,042 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 22.11.2024 | 16:44:56,848 | 30 | 456,25 | |
| 30 | 456,25 | |||
| 30 | 456,25 | |||
| 22.11.2024 | 16:42:23,027 | 9 | 456,75 | |
| 9 | 456,75 | |||
| 9 | 456,75 | |||
| 22.11.2024 | 16:42:12,758 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 22.11.2024 | 16:39:59,988 | 95 | 456,95 | |
| 95 | 456,95 | |||
| 95 | 456,95 | |||
| 22.11.2024 | 16:38:14,251 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 22.11.2024 | 16:38:08,427 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 22.11.2024 | 16:36:48,634 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 22.11.2024 | 16:35:55,471 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 22.11.2024 | 16:35:50,196 | 17 | 456,95 | |
| 17 | 456,95 | |||
| 17 | 456,95 | |||
| 22.11.2024 | 16:35:37,332 | 10 | 457,10 | |
| 10 | 457,10 | |||
| 10 | 457,10 | |||
| 22.11.2024 | 16:35:34,123 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 22.11.2024 | 16:35:09,017 | 1 | 457,15 | |
| 1 | 457,15 | |||
| 1 | 457,15 | |||
| 22.11.2024 | 16:34:07,906 | 30 | 457,20 | |
| 30 | 457,20 | |||
| 30 | 457,20 | |||
| 22.11.2024 | 16:33:26,913 | 40 | 457,15 | |
| 40 | 457,15 | |||
| 40 | 457,15 | |||
| 22.11.2024 | 16:33:19,189 | 10 | 457,15 | |
| 10 | 457,15 | |||
| 10 | 457,15 | |||
| 22.11.2024 | 16:33:01,410 | 3 | 457,15 | |
| 3 | 457,15 | |||
| 3 | 457,15 | |||
| 22.11.2024 | 16:32:51,738 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 22.11.2024 | 16:31:54,018 | 3 | 457,25 | |
| 3 | 457,25 | |||
| 3 | 457,25 | |||
| 22.11.2024 | 16:30:55,121 | 5 | 456,95 | |
| 5 | 456,95 | |||
| 5 | 456,95 | |||
| 22.11.2024 | 16:30:00,192 | 14 | 456,50 | |
| 13 | 456,50 | |||
| 14 | 456,50 | |||
| 1 | 456,50 | |||
| 22.11.2024 | 16:27:54,117 | 11 | 455,95 | |
| 11 | 455,95 | |||
| 11 | 455,95 | |||
| 22.11.2024 | 16:27:28,760 | 11 | 455,95 | |
| 11 | 455,95 | |||
| 11 | 455,95 | |||
| 22.11.2024 | 16:24:48,338 | 50 | 456,45 | |
| 50 | 456,45 | |||
| 50 | 456,45 | |||
| 22.11.2024 | 16:23:02,798 | 670 | 456,75 | |
| 600 | 456,75 | |||
| 70 | 456,75 | |||
| 670 | 456,75 | |||
| 22.11.2024 | 16:22:44,426 | 500 | 456,75 | |
| 500 | 456,75 | |||
| 500 | 456,75 | |||
| 22.11.2024 | 16:22:43,922 | 500 | 456,75 | |
| 500 | 456,75 | |||
| 500 | 456,75 | |||
| 22.11.2024 | 16:22:42,599 | 1 000 | 456,75 | |
| 500 | 456,75 | |||
| 500 | 456,75 | |||
| 120 | 456,75 | |||
| 880 | 456,75 | |||
| 22.11.2024 | 16:21:48,963 | 500 | 456,75 | |
| 500 | 456,75 | |||
| 500 | 456,75 | |||
| 22.11.2024 | 16:17:34,987 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 22.11.2024 | 16:17:06,406 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 22.11.2024 | 16:17:01,803 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 22.11.2024 | 16:16:06,947 | 5 | 456,75 | |
| 5 | 456,75 | |||
| 5 | 456,75 | |||
| 22.11.2024 | 16:15:36,159 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 22.11.2024 | 16:15:33,568 | 24 | 456,55 | |
| 24 | 456,55 | |||
| 24 | 456,55 | |||
| 22.11.2024 | 16:14:05,869 | 19 | 456,70 | |
| 19 | 456,70 | |||
| 19 | 456,70 | |||
| 22.11.2024 | 16:12:34,356 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 22.11.2024 | 16:12:12,218 | 250 | 457,20 | |
| 250 | 457,20 | |||
| 250 | 457,20 | |||
| 22.11.2024 | 16:12:07,045 | 5 | 457,20 | |
| 5 | 457,20 | |||
| 5 | 457,20 | |||
| 22.11.2024 | 16:10:21,457 | 3 | 457,30 | |
| 3 | 457,30 | |||
| 3 | 457,30 | |||
| 22.11.2024 | 16:10:02,124 | 3 | 457,40 | |
| 3 | 457,40 | |||
| 3 | 457,40 | |||
| 22.11.2024 | 16:08:18,885 | 50 | 457,05 | |
| 50 | 457,05 | |||
| 50 | 457,05 | |||
| 22.11.2024 | 16:07:33,893 | 89 | 457,40 | |
| 89 | 457,40 | |||
| 89 | 457,40 | |||
| 22.11.2024 | 16:06:44,684 | 2 | 457,45 | |
| 2 | 457,45 | |||
| 2 | 457,45 | |||
| 22.11.2024 | 16:05:31,832 | 40 | 457,15 | |
| 40 | 457,15 | |||
| 40 | 457,15 | |||
| 22.11.2024 | 16:05:27,404 | 15 | 457,55 | |
| 15 | 457,55 | |||
| 15 | 457,55 | |||
| 22.11.2024 | 16:04:59,004 | 30 | 457,65 | |
| 30 | 457,65 | |||
| 30 | 457,65 | |||
| 22.11.2024 | 16:03:46,992 | 30 | 457,90 | |
| 30 | 457,90 | |||
| 30 | 457,90 | |||
| 22.11.2024 | 16:03:30,733 | 30 | 457,90 | |
| 30 | 457,90 | |||
| 30 | 457,90 | |||
| 22.11.2024 | 16:02:40,509 | 30 | 457,90 | |
| 30 | 457,90 | |||
| 30 | 457,90 | |||
| 22.11.2024 | 16:02:20,361 | 5 | 457,85 | |
| 5 | 457,85 | |||
| 5 | 457,85 | |||
| 22.11.2024 | 16:01:59,345 | 40 | 457,60 | |
| 40 | 457,60 | |||
| 40 | 457,60 | |||
| 22.11.2024 | 16:01:01,461 | 10 | 457,40 | |
| 10 | 457,40 | |||
| 10 | 457,40 | |||
| 22.11.2024 | 16:00:05,024 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 22.11.2024 | 15:59:19,866 | 8 | 457,55 | |
| 8 | 457,55 | |||
| 8 | 457,55 | |||
| 22.11.2024 | 15:58:56,626 | 33 | 457,45 | |
| 33 | 457,45 | |||
| 33 | 457,45 | |||
| 22.11.2024 | 15:58:54,058 | 6 | 457,45 | |
| 6 | 457,45 | |||
| 6 | 457,45 | |||
| 22.11.2024 | 15:58:01,108 | 30 | 457,60 | |
| 30 | 457,60 | |||
| 30 | 457,60 | |||
| 22.11.2024 | 15:56:32,615 | 5 | 457,80 | |
| 5 | 457,80 | |||
| 5 | 457,80 | |||
| 22.11.2024 | 15:55:48,264 | 6 | 457,25 | |
| 6 | 457,25 | |||
| 6 | 457,25 | |||
| 22.11.2024 | 15:55:40,811 | 50 | 457,10 | |
| 50 | 457,10 | |||
| 50 | 457,10 | |||
| 22.11.2024 | 15:54:52,652 | 24 | 456,65 | |
| 24 | 456,65 | |||
| 24 | 456,65 | |||
| 22.11.2024 | 15:54:37,842 | 50 | 456,80 | |
| 50 | 456,80 | |||
| 50 | 456,80 | |||
| 22.11.2024 | 15:54:33,332 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 22.11.2024 | 15:53:28,539 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 22.11.2024 | 15:53:04,289 | 7 | 456,70 | |
| 7 | 456,70 | |||
| 7 | 456,70 | |||
| 22.11.2024 | 15:52:36,546 | 25 | 457,05 | |
| 25 | 457,05 | |||
| 25 | 457,05 | |||
| 22.11.2024 | 15:51:29,139 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 22.11.2024 | 15:46:17,783 | 50 | 456,80 | |
| 50 | 456,80 | |||
| 50 | 456,80 | |||
| 22.11.2024 | 15:46:11,831 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 22.11.2024 | 15:45:49,401 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 22.11.2024 | 15:45:17,423 | 500 | 456,30 | |
| 500 | 456,30 | |||
| 500 | 456,30 | |||
| 22.11.2024 | 15:45:00,367 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 22.11.2024 | 15:43:46,703 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 22.11.2024 | 15:43:37,877 | 50 | 455,20 | |
| 50 | 455,20 | |||
| 50 | 455,20 | |||
| 22.11.2024 | 15:43:29,878 | 90 | 455,00 | |
| 5 | 455,00 | |||
| 30 | 455,00 | |||
| 22 | 455,00 | |||
| 10 | 455,00 | |||
| 23 | 455,00 | |||
| 90 | 455,00 | |||
| 22.11.2024 | 15:42:59,135 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 3 | 454,85 | |||
| 22.11.2024 | 15:41:22,861 | 62 | 454,95 | |
| 62 | 454,95 | |||
| 62 | 454,95 | |||
| 22.11.2024 | 15:41:12,955 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 22.11.2024 | 15:40:17,039 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 22.11.2024 | 15:40:11,484 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 22.11.2024 | 15:39:31,593 | 23 | 453,90 | |
| 23 | 453,90 | |||
| 23 | 453,90 | |||
| 22.11.2024 | 15:39:21,155 | 56 | 453,50 | |
| 56 | 453,50 | |||
| 56 | 453,50 | |||
| 22.11.2024 | 15:38:02,313 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 22.11.2024 | 15:37:17,568 | 12 | 453,55 | |
| 12 | 453,55 | |||
| 12 | 453,55 | |||
| 22.11.2024 | 15:36:36,510 | 7 | 453,60 | |
| 7 | 453,60 | |||
| 7 | 453,60 | |||
| 22.11.2024 | 15:36:09,800 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 22.11.2024 | 15:35:53,855 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 22.11.2024 | 15:35:45,337 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 22.11.2024 | 15:34:36,095 | 9 | 453,40 | |
| 9 | 453,40 | |||
| 9 | 453,40 | |||
| 22.11.2024 | 15:34:27,797 | 50 | 453,40 | |
| 50 | 453,40 | |||
| 50 | 453,40 | |||
| 22.11.2024 | 15:32:51,551 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 22.11.2024 | 15:31:32,030 | 33 | 453,85 | |
| 33 | 453,85 | |||
| 33 | 453,85 | |||
| 22.11.2024 | 15:30:37,119 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 22.11.2024 | 15:29:46,694 | 12 | 453,55 | |
| 12 | 453,55 | |||
| 12 | 453,55 | |||
| 22.11.2024 | 15:28:45,804 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 22.11.2024 | 15:28:44,137 | 22 | 453,95 | |
| 22 | 453,95 | |||
| 22 | 453,95 | |||
| 22.11.2024 | 15:28:05,963 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 22.11.2024 | 15:25:49,073 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 22.11.2024 | 15:21:51,884 | 22 | 454,05 | |
| 22 | 454,05 | |||
| 22 | 454,05 | |||
| 22.11.2024 | 15:19:51,249 | 8 | 453,45 | |
| 8 | 453,45 | |||
| 8 | 453,45 | |||
| 22.11.2024 | 15:17:36,338 | 111 | 453,75 | |
| 111 | 453,75 | |||
| 111 | 453,75 | |||
| 22.11.2024 | 15:14:18,183 | 24 | 453,35 | |
| 24 | 453,35 | |||
| 24 | 453,35 | |||
| 22.11.2024 | 15:14:09,627 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 22.11.2024 | 15:13:00,945 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 22.11.2024 | 15:11:08,388 | 3 | 453,05 | |
| 3 | 453,05 | |||
| 3 | 453,05 | |||
| 22.11.2024 | 15:10:47,154 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 22.11.2024 | 15:10:33,816 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 22.11.2024 | 15:10:15,140 | 8 | 453,40 | |
| 8 | 453,40 | |||
| 8 | 453,40 | |||
| 22.11.2024 | 15:07:52,010 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 22.11.2024 | 15:06:08,006 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 22.11.2024 | 15:05:48,976 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 22.11.2024 | 15:04:58,159 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 22.11.2024 | 15:04:09,548 | 13 | 453,10 | |
| 13 | 453,10 | |||
| 13 | 453,10 | |||
| 22.11.2024 | 15:04:07,149 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 22.11.2024 | 15:02:24,672 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 22.11.2024 | 15:01:47,704 | 7 | 453,40 | |
| 7 | 453,40 | |||
| 7 | 453,40 | |||
| 22.11.2024 | 14:59:41,896 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 22.11.2024 | 14:59:39,976 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 22.11.2024 | 14:59:39,437 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 22.11.2024 | 14:59:12,673 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 22.11.2024 | 14:55:29,610 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 22.11.2024 | 14:55:08,616 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 22.11.2024 | 14:54:36,733 | 20 | 453,60 | |
| 20 | 453,60 | |||
| 20 | 453,60 | |||
| 22.11.2024 | 14:52:50,266 | 85 | 453,45 | |
| 85 | 453,45 | |||
| 85 | 453,45 | |||
| 22.11.2024 | 14:52:49,246 | 35 | 453,45 | |
| 35 | 453,45 | |||
| 35 | 453,45 | |||
| 22.11.2024 | 14:52:48,520 | 35 | 453,10 | |
| 35 | 453,10 | |||
| 35 | 453,10 | |||
| 22.11.2024 | 14:49:11,977 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 22.11.2024 | 14:48:28,564 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 22.11.2024 | 14:46:21,779 | 15 | 453,30 | |
| 15 | 453,30 | |||
| 15 | 453,30 | |||
| 22.11.2024 | 14:45:46,766 | 4 | 453,35 | |
| 4 | 453,35 | |||
| 4 | 453,35 | |||
| 22.11.2024 | 14:44:48,808 | 9 | 453,35 | |
| 9 | 453,35 | |||
| 9 | 453,35 | |||
| 22.11.2024 | 14:42:01,367 | 8 | 453,35 | |
| 8 | 453,35 | |||
| 8 | 453,35 | |||
| 22.11.2024 | 14:40:42,668 | 32 | 453,35 | |
| 32 | 453,35 | |||
| 32 | 453,35 | |||
| 22.11.2024 | 14:37:11,763 | 20 | 453,35 | |
| 20 | 453,35 | |||
| 20 | 453,35 | |||
| 22.11.2024 | 14:34:00,108 | 15 | 453,45 | |
| 15 | 453,45 | |||
| 15 | 453,45 | |||
| 22.11.2024 | 14:32:48,078 | 33 | 453,25 | |
| 33 | 453,25 | |||
| 33 | 453,25 | |||
| 22.11.2024 | 14:32:17,453 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 22.11.2024 | 14:30:55,168 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 22.11.2024 | 14:29:47,939 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 22.11.2024 | 14:29:15,786 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 22.11.2024 | 14:27:07,748 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 22.11.2024 | 14:26:47,960 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 22.11.2024 | 14:24:23,760 | 11 | 453,55 | |
| 11 | 453,55 | |||
| 11 | 453,55 | |||
| 22.11.2024 | 14:22:55,596 | 16 | 453,55 | |
| 16 | 453,55 | |||
| 16 | 453,55 | |||
| 22.11.2024 | 14:21:05,057 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 22.11.2024 | 14:20:47,917 | 8 | 453,75 | |
| 8 | 453,75 | |||
| 8 | 453,75 | |||
| 22.11.2024 | 14:19:28,428 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 22.11.2024 | 14:15:03,913 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 22.11.2024 | 14:13:38,890 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 22.11.2024 | 14:13:31,491 | 25 | 453,95 | |
| 25 | 453,95 | |||
| 25 | 453,95 | |||
| 22.11.2024 | 14:12:59,108 | 8 | 453,95 | |
| 8 | 453,95 | |||
| 8 | 453,95 | |||
| 22.11.2024 | 14:11:37,373 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 22.11.2024 | 14:11:07,564 | 15 | 454,10 | |
| 15 | 454,10 | |||
| 15 | 454,10 | |||
| 22.11.2024 | 14:11:05,168 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 22.11.2024 | 14:09:50,350 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 22.11.2024 | 14:09:40,069 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 22.11.2024 | 14:09:09,164 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 22.11.2024 | 14:07:17,568 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 22.11.2024 | 14:06:53,891 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 22.11.2024 | 14:03:42,988 | 100 | 454,15 | |
| 100 | 454,15 | |||
| 100 | 454,15 | |||
| 22.11.2024 | 14:03:32,541 | 419 | 454,15 | |
| 419 | 454,15 | |||
| 419 | 454,15 | |||
| 22.11.2024 | 14:03:06,623 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 22.11.2024 | 14:03:01,152 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 22.11.2024 | 14:02:20,843 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 22.11.2024 | 14:01:38,477 | 10 | 453,75 | |
| 10 | 453,75 | |||
| 10 | 453,75 | |||
| 22.11.2024 | 14:00:37,599 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 22.11.2024 | 13:59:18,479 | 9 | 453,75 | |
| 9 | 453,75 | |||
| 9 | 453,75 | |||
| 22.11.2024 | 13:58:57,685 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 22.11.2024 | 13:56:43,976 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 22.11.2024 | 13:53:17,263 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 22.11.2024 | 13:53:13,451 | 111 | 453,90 | |
| 111 | 453,90 | |||
| 111 | 453,90 | |||
| 22.11.2024 | 13:52:12,863 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 22.11.2024 | 13:50:20,917 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 22.11.2024 | 13:49:29,317 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 22.11.2024 | 13:49:25,528 | 15 | 453,85 | |
| 15 | 453,85 | |||
| 15 | 453,85 | |||
| 22.11.2024 | 13:48:24,713 | 3 | 453,45 | |
| 3 | 453,45 | |||
| 3 | 453,45 | |||
| 22.11.2024 | 13:47:34,586 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 22.11.2024 | 13:46:49,254 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 22.11.2024 | 13:46:45,762 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 22.11.2024 | 13:45:08,037 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 22.11.2024 | 13:44:48,451 | 20 | 453,50 | |
| 20 | 453,50 | |||
| 20 | 453,50 | |||
| 22.11.2024 | 13:44:28,953 | 4 | 453,30 | |
| 4 | 453,30 | |||
| 4 | 453,30 | |||
| 22.11.2024 | 13:43:13,548 | 18 | 453,25 | |
| 18 | 453,25 | |||
| 18 | 453,25 | |||
| 22.11.2024 | 13:41:12,313 | 33 | 453,60 | |
| 33 | 453,60 | |||
| 33 | 453,60 | |||
| 22.11.2024 | 13:35:43,130 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 22.11.2024 | 13:35:04,332 | 20 | 453,60 | |
| 20 | 453,60 | |||
| 20 | 453,60 | |||
| 22.11.2024 | 13:30:59,795 | 5 | 453,75 | |
| 5 | 453,75 | |||
| 5 | 453,75 | |||
| 22.11.2024 | 13:29:12,221 | 7 | 453,70 | |
| 7 | 453,70 | |||
| 7 | 453,70 | |||
| 22.11.2024 | 13:26:16,840 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 22.11.2024 | 13:24:02,975 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 22.11.2024 | 13:23:30,871 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 22.11.2024 | 13:21:33,160 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 22.11.2024 | 13:21:13,158 | 18 | 454,35 | |
| 18 | 454,35 | |||
| 18 | 454,35 | |||
| 22.11.2024 | 13:20:58,170 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 22.11.2024 | 13:20:38,119 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 22.11.2024 | 13:17:43,223 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 22.11.2024 | 13:11:04,693 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 22.11.2024 | 13:06:56,733 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 22.11.2024 | 13:06:35,133 | 6 | 453,95 | |
| 6 | 453,95 | |||
| 6 | 453,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00