Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2319
1825
398,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.01.2025 | 16:54:27,734 | 105 | 398,25 | |
105 | 398,25 | |||
105 | 398,25 | |||
14.01.2025 | 16:53:58,449 | 4 | 397,60 | |
4 | 397,60 | |||
4 | 397,60 | |||
14.01.2025 | 16:53:48,592 | 90 | 397,75 | |
90 | 397,75 | |||
90 | 397,75 | |||
14.01.2025 | 16:53:30,526 | 16 | 397,10 | |
16 | 397,10 | |||
16 | 397,10 | |||
14.01.2025 | 16:53:11,223 | 10 | 397,00 | |
10 | 397,00 | |||
10 | 397,00 | |||
14.01.2025 | 16:53:05,338 | 140 | 397,40 | |
140 | 397,40 | |||
140 | 397,40 | |||
14.01.2025 | 16:52:55,319 | 5 | 397,70 | |
5 | 397,70 | |||
5 | 397,70 | |||
14.01.2025 | 16:52:34,674 | 6 | 396,90 | |
6 | 396,90 | |||
6 | 396,90 | |||
14.01.2025 | 16:52:25,038 | 20 | 397,95 | |
20 | 397,95 | |||
20 | 397,95 | |||
14.01.2025 | 16:52:20,741 | 9 | 397,95 | |
9 | 397,95 | |||
9 | 397,95 | |||
14.01.2025 | 16:52:09,657 | 5 | 397,50 | |
5 | 397,50 | |||
5 | 397,50 | |||
14.01.2025 | 16:51:56,449 | 100 | 398,30 | |
100 | 398,30 | |||
100 | 398,30 | |||
14.01.2025 | 16:51:53,756 | 20 | 398,00 | |
20 | 398,00 | |||
20 | 398,00 | |||
14.01.2025 | 16:51:07,751 | 20 | 396,85 | |
20 | 396,85 | |||
20 | 396,85 | |||
14.01.2025 | 16:50:42,980 | 35 | 396,10 | |
35 | 396,10 | |||
35 | 396,10 | |||
14.01.2025 | 16:50:41,527 | 2 | 396,10 | |
2 | 396,10 | |||
2 | 396,10 | |||
14.01.2025 | 16:50:28,133 | 11 | 397,10 | |
11 | 397,10 | |||
11 | 397,10 | |||
14.01.2025 | 16:50:03,059 | 110 | 397,45 | |
110 | 397,45 | |||
110 | 397,45 | |||
14.01.2025 | 16:49:17,561 | 10 | 396,20 | |
10 | 396,20 | |||
10 | 396,20 | |||
14.01.2025 | 16:48:26,963 | 40 | 396,65 | |
40 | 396,65 | |||
40 | 396,65 | |||
14.01.2025 | 16:48:23,142 | 25 | 396,70 | |
25 | 396,70 | |||
25 | 396,70 | |||
14.01.2025 | 16:48:09,902 | 2 | 396,25 | |
2 | 396,25 | |||
2 | 396,25 | |||
14.01.2025 | 16:48:09,785 | 3 | 396,25 | |
3 | 396,25 | |||
3 | 396,25 | |||
14.01.2025 | 16:48:09,626 | 30 | 397,00 | |
7 | 397,00 | |||
30 | 397,00 | |||
3 | 397,00 | |||
20 | 397,00 | |||
14.01.2025 | 16:46:28,678 | 135 | 397,60 | |
135 | 397,60 | |||
135 | 397,60 | |||
14.01.2025 | 16:46:11,703 | 1 | 397,85 | |
1 | 397,85 | |||
1 | 397,85 | |||
14.01.2025 | 16:46:10,904 | 9 | 397,80 | |
9 | 397,80 | |||
9 | 397,80 | |||
14.01.2025 | 16:45:47,509 | 6 | 398,00 | |
6 | 398,00 | |||
6 | 398,00 | |||
14.01.2025 | 16:45:46,004 | 7 | 398,30 | |
7 | 398,30 | |||
7 | 398,30 | |||
14.01.2025 | 16:45:33,830 | 10 | 398,50 | |
10 | 398,50 | |||
10 | 398,50 | |||
14.01.2025 | 16:45:02,297 | 50 | 399,00 | |
50 | 399,00 | |||
50 | 399,00 | |||
14.01.2025 | 16:44:50,766 | 3 | 399,20 | |
3 | 399,20 | |||
3 | 399,20 | |||
14.01.2025 | 16:44:42,864 | 10 | 399,45 | |
10 | 399,45 | |||
10 | 399,45 | |||
14.01.2025 | 16:44:41,563 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
14.01.2025 | 16:44:41,041 | 3 | 399,00 | |
3 | 399,00 | |||
3 | 399,00 | |||
14.01.2025 | 16:44:06,045 | 3 | 398,75 | |
3 | 398,75 | |||
3 | 398,75 | |||
14.01.2025 | 16:43:59,207 | 250 | 399,20 | |
250 | 399,20 | |||
250 | 399,20 | |||
14.01.2025 | 16:43:57,176 | 1 | 399,20 | |
1 | 399,20 | |||
1 | 399,20 | |||
14.01.2025 | 16:43:46,394 | 57 | 399,40 | |
57 | 399,40 | |||
57 | 399,40 | |||
14.01.2025 | 16:43:46,128 | 25 | 399,55 | |
25 | 399,55 | |||
25 | 399,55 | |||
14.01.2025 | 16:43:38,657 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
14.01.2025 | 16:43:32,016 | 5 | 398,75 | |
5 | 398,75 | |||
5 | 398,75 | |||
14.01.2025 | 16:43:30,310 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
14.01.2025 | 16:43:05,006 | 61 | 398,75 | |
61 | 398,75 | |||
61 | 398,75 | |||
14.01.2025 | 16:43:03,259 | 2 | 398,80 | |
2 | 398,80 | |||
2 | 398,80 | |||
14.01.2025 | 16:42:08,214 | 13 | 399,35 | |
13 | 399,35 | |||
13 | 399,35 | |||
14.01.2025 | 16:41:27,131 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
14.01.2025 | 16:40:19,640 | 2 | 398,05 | |
2 | 398,05 | |||
2 | 398,05 | |||
14.01.2025 | 16:40:07,951 | 500 | 397,75 | |
500 | 397,75 | |||
500 | 397,75 | |||
14.01.2025 | 16:39:31,373 | 3 | 398,00 | |
3 | 398,00 | |||
3 | 398,00 | |||
14.01.2025 | 16:39:28,756 | 201 | 398,00 | |
201 | 398,00 | |||
44 | 398,00 | |||
1 | 398,00 | |||
100 | 398,00 | |||
56 | 398,00 | |||
14.01.2025 | 16:39:04,327 | 5 | 398,95 | |
5 | 398,95 | |||
5 | 398,95 | |||
14.01.2025 | 16:38:58,400 | 25 | 398,05 | |
25 | 398,05 | |||
25 | 398,05 | |||
14.01.2025 | 16:38:56,709 | 57 | 398,05 | |
57 | 398,05 | |||
57 | 398,05 | |||
14.01.2025 | 16:38:49,713 | 6 | 398,05 | |
6 | 398,05 | |||
6 | 398,05 | |||
14.01.2025 | 16:38:30,061 | 12 | 398,55 | |
12 | 398,55 | |||
12 | 398,55 | |||
14.01.2025 | 16:38:21,772 | 10 | 399,00 | |
10 | 399,00 | |||
10 | 399,00 | |||
14.01.2025 | 16:38:18,873 | 4 | 399,35 | |
4 | 399,35 | |||
4 | 399,35 | |||
14.01.2025 | 16:37:51,885 | 110 | 398,50 | |
110 | 398,50 | |||
110 | 398,50 | |||
14.01.2025 | 16:36:47,387 | 11 | 400,65 | |
11 | 400,65 | |||
11 | 400,65 | |||
14.01.2025 | 16:36:09,060 | 11 | 400,00 | |
11 | 400,00 | |||
11 | 400,00 | |||
14.01.2025 | 16:36:00,356 | 3 | 399,25 | |
3 | 399,25 | |||
3 | 399,25 | |||
14.01.2025 | 16:35:29,937 | 228 | 398,65 | |
228 | 398,65 | |||
228 | 398,65 | |||
14.01.2025 | 16:35:16,094 | 500 | 399,90 | |
500 | 399,90 | |||
500 | 399,90 | |||
14.01.2025 | 16:35:07,249 | 50 | 399,90 | |
50 | 399,90 | |||
50 | 399,90 | |||
14.01.2025 | 16:35:05,245 | 25 | 399,95 | |
25 | 399,95 | |||
25 | 399,95 | |||
14.01.2025 | 16:35:03,317 | 1 | 399,90 | |
1 | 399,90 | |||
1 | 399,90 | |||
14.01.2025 | 16:34:38,478 | 10 | 400,60 | |
10 | 400,60 | |||
10 | 400,60 | |||
14.01.2025 | 16:34:31,464 | 100 | 400,60 | |
100 | 400,60 | |||
100 | 400,60 | |||
14.01.2025 | 16:34:13,336 | 13 | 400,45 | |
10 | 400,45 | |||
3 | 400,45 | |||
3 | 400,45 | |||
10 | 400,45 | |||
14.01.2025 | 16:32:29,338 | 500 | 400,45 | |
500 | 400,45 | |||
500 | 400,45 | |||
14.01.2025 | 16:32:28,077 | 17 | 400,00 | |
17 | 400,00 | |||
17 | 400,00 | |||
14.01.2025 | 16:31:42,728 | 440 | 400,00 | |
440 | 400,00 | |||
440 | 400,00 | |||
14.01.2025 | 16:31:40,910 | 10 | 400,25 | |
10 | 400,25 | |||
10 | 400,25 | |||
14.01.2025 | 16:31:39,606 | 30 | 399,95 | |
30 | 399,95 | |||
30 | 399,95 | |||
14.01.2025 | 16:31:37,796 | 1 | 400,25 | |
1 | 400,25 | |||
1 | 400,25 | |||
14.01.2025 | 16:31:26,835 | 339 | 400,05 | |
9 | 400,05 | |||
339 | 400,05 | |||
1 | 400,05 | |||
25 | 400,05 | |||
2 | 400,05 | |||
170 | 400,05 | |||
9 | 400,05 | |||
118 | 400,05 | |||
5 | 400,05 | |||
14.01.2025 | 16:31:26,694 | 100 | 399,95 | |
5 | 399,95 | |||
30 | 399,95 | |||
65 | 399,95 | |||
100 | 399,95 | |||
14.01.2025 | 16:31:13,361 | 40 | 400,55 | |
40 | 400,55 | |||
40 | 400,55 | |||
14.01.2025 | 16:31:05,250 | 145 | 401,00 | |
129 | 401,00 | |||
1 | 401,00 | |||
25 | 401,00 | |||
100 | 401,00 | |||
20 | 401,00 | |||
15 | 401,00 | |||
14.01.2025 | 16:29:10,745 | 500 | 403,25 | |
500 | 403,25 | |||
500 | 403,25 | |||
14.01.2025 | 16:28:32,235 | 1 | 403,85 | |
1 | 403,85 | |||
1 | 403,85 | |||
14.01.2025 | 16:28:17,278 | 10 | 403,80 | |
10 | 403,80 | |||
10 | 403,80 | |||
14.01.2025 | 16:27:19,734 | 1 | 404,55 | |
1 | 404,55 | |||
1 | 404,55 | |||
14.01.2025 | 16:27:08,978 | 440 | 404,10 | |
440 | 404,10 | |||
440 | 404,10 | |||
14.01.2025 | 16:27:07,608 | 1 | 404,10 | |
1 | 404,10 | |||
1 | 404,10 | |||
14.01.2025 | 16:26:16,552 | 10 | 404,15 | |
10 | 404,15 | |||
10 | 404,15 | |||
14.01.2025 | 16:25:56,644 | 1 | 404,55 | |
1 | 404,55 | |||
1 | 404,55 | |||
14.01.2025 | 16:25:55,164 | 300 | 404,05 | |
300 | 404,05 | |||
300 | 404,05 | |||
14.01.2025 | 16:25:41,477 | 1 | 403,55 | |
1 | 403,55 | |||
1 | 403,55 | |||
14.01.2025 | 16:25:33,072 | 2 | 403,50 | |
2 | 403,50 | |||
2 | 403,50 | |||
14.01.2025 | 16:25:29,064 | 1 | 403,70 | |
1 | 403,70 | |||
1 | 403,70 | |||
14.01.2025 | 16:25:13,555 | 1 | 403,30 | |
1 | 403,30 | |||
1 | 403,30 | |||
14.01.2025 | 16:25:07,135 | 5 | 403,30 | |
5 | 403,30 | |||
5 | 403,30 | |||
14.01.2025 | 16:24:20,417 | 32 | 403,45 | |
32 | 403,45 | |||
32 | 403,45 | |||
14.01.2025 | 16:24:01,837 | 5 | 403,70 | |
5 | 403,70 | |||
5 | 403,70 | |||
14.01.2025 | 16:23:41,584 | 20 | 403,20 | |
16 | 403,20 | |||
4 | 403,20 | |||
20 | 403,20 | |||
14.01.2025 | 16:23:28,534 | 95 | 403,15 | |
95 | 403,15 | |||
95 | 403,15 | |||
14.01.2025 | 16:23:11,826 | 65 | 403,00 | |
65 | 403,00 | |||
65 | 403,00 | |||
14.01.2025 | 16:23:10,244 | 10 | 402,45 | |
10 | 402,45 | |||
10 | 402,45 | |||
14.01.2025 | 16:23:07,543 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
14.01.2025 | 16:22:50,944 | 100 | 403,40 | |
100 | 403,40 | |||
100 | 403,40 | |||
14.01.2025 | 16:22:35,820 | 1 | 403,25 | |
1 | 403,25 | |||
1 | 403,25 | |||
14.01.2025 | 16:22:21,809 | 90 | 402,90 | |
90 | 402,90 | |||
90 | 402,90 | |||
14.01.2025 | 16:22:08,700 | 500 | 403,00 | |
500 | 403,00 | |||
500 | 403,00 | |||
14.01.2025 | 16:21:12,635 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
14.01.2025 | 16:20:55,721 | 1 | 404,60 | |
1 | 404,60 | |||
1 | 404,60 | |||
14.01.2025 | 16:20:39,387 | 37 | 404,70 | |
37 | 404,70 | |||
37 | 404,70 | |||
14.01.2025 | 16:20:30,237 | 3 | 404,20 | |
3 | 404,20 | |||
3 | 404,20 | |||
14.01.2025 | 16:20:05,194 | 10 | 404,70 | |
10 | 404,70 | |||
10 | 404,70 | |||
14.01.2025 | 16:19:33,675 | 30 | 404,10 | |
30 | 404,10 | |||
30 | 404,10 | |||
14.01.2025 | 16:19:01,668 | 25 | 405,30 | |
25 | 405,30 | |||
25 | 405,30 | |||
14.01.2025 | 16:18:33,465 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
14.01.2025 | 16:18:27,456 | 89 | 405,95 | |
89 | 405,95 | |||
89 | 405,95 | |||
14.01.2025 | 16:18:02,087 | 178 | 406,25 | |
78 | 406,25 | |||
100 | 406,25 | |||
178 | 406,25 | |||
14.01.2025 | 16:17:50,881 | 500 | 406,40 | |
500 | 406,40 | |||
500 | 406,40 | |||
14.01.2025 | 16:16:44,166 | 500 | 406,65 | |
500 | 406,65 | |||
500 | 406,65 | |||
14.01.2025 | 16:16:42,944 | 1 | 406,50 | |
1 | 406,50 | |||
1 | 406,50 | |||
14.01.2025 | 16:16:25,472 | 250 | 406,15 | |
250 | 406,15 | |||
250 | 406,15 | |||
14.01.2025 | 16:16:07,751 | 62 | 406,05 | |
62 | 406,05 | |||
62 | 406,05 | |||
14.01.2025 | 16:16:07,682 | 9 | 406,05 | |
9 | 406,05 | |||
9 | 406,05 | |||
14.01.2025 | 16:15:28,531 | 191 | 405,90 | |
191 | 405,90 | |||
191 | 405,90 | |||
14.01.2025 | 16:15:18,106 | 18 | 405,70 | |
18 | 405,70 | |||
18 | 405,70 | |||
14.01.2025 | 16:15:15,228 | 2 | 405,50 | |
2 | 405,50 | |||
2 | 405,50 | |||
14.01.2025 | 16:14:54,587 | 180 | 405,45 | |
180 | 405,45 | |||
180 | 405,45 | |||
14.01.2025 | 16:14:11,378 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
14.01.2025 | 16:13:27,192 | 275 | 406,50 | |
275 | 406,50 | |||
275 | 406,50 | |||
14.01.2025 | 16:13:07,414 | 200 | 405,90 | |
200 | 405,90 | |||
200 | 405,90 | |||
14.01.2025 | 16:12:58,878 | 500 | 405,90 | |
500 | 405,90 | |||
500 | 405,90 | |||
14.01.2025 | 16:12:30,991 | 1 | 405,70 | |
1 | 405,70 | |||
1 | 405,70 | |||
14.01.2025 | 16:12:16,413 | 25 | 405,90 | |
25 | 405,90 | |||
25 | 405,90 | |||
14.01.2025 | 16:11:52,042 | 50 | 405,00 | |
50 | 405,00 | |||
50 | 405,00 | |||
14.01.2025 | 16:11:45,582 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
14.01.2025 | 16:11:42,382 | 21 | 404,30 | |
21 | 404,30 | |||
21 | 404,30 | |||
14.01.2025 | 16:11:36,775 | 3 | 404,45 | |
3 | 404,45 | |||
3 | 404,45 | |||
14.01.2025 | 16:11:10,298 | 28 | 403,55 | |
28 | 403,55 | |||
28 | 403,55 | |||
14.01.2025 | 16:11:07,927 | 1 | 404,20 | |
1 | 404,20 | |||
1 | 404,20 | |||
14.01.2025 | 16:10:55,945 | 20 | 404,30 | |
20 | 404,30 | |||
20 | 404,30 | |||
14.01.2025 | 16:10:50,316 | 1 | 403,95 | |
1 | 403,95 | |||
1 | 403,95 | |||
14.01.2025 | 16:10:42,879 | 8 | 403,75 | |
8 | 403,75 | |||
8 | 403,75 | |||
14.01.2025 | 16:10:39,427 | 3 | 403,35 | |
3 | 403,35 | |||
3 | 403,35 | |||
14.01.2025 | 16:10:23,097 | 50 | 403,90 | |
50 | 403,90 | |||
50 | 403,90 | |||
14.01.2025 | 16:10:19,624 | 8 | 403,60 | |
8 | 403,60 | |||
8 | 403,60 | |||
14.01.2025 | 16:10:17,186 | 1 | 404,35 | |
1 | 404,35 | |||
1 | 404,35 | |||
14.01.2025 | 16:09:57,681 | 311 | 404,40 | |
311 | 404,40 | |||
311 | 404,40 | |||
14.01.2025 | 16:09:55,006 | 11 | 404,20 | |
11 | 404,20 | |||
11 | 404,20 | |||
14.01.2025 | 16:09:33,085 | 3 | 404,15 | |
3 | 404,15 | |||
3 | 404,15 | |||
14.01.2025 | 16:09:24,532 | 3 | 404,45 | |
3 | 404,45 | |||
3 | 404,45 | |||
14.01.2025 | 16:09:16,810 | 40 | 404,60 | |
40 | 404,60 | |||
40 | 404,60 | |||
14.01.2025 | 16:09:15,533 | 19 | 404,20 | |
19 | 404,20 | |||
19 | 404,20 | |||
14.01.2025 | 16:09:11,809 | 12 | 404,15 | |
12 | 404,15 | |||
12 | 404,15 | |||
14.01.2025 | 16:08:13,776 | 1 | 404,00 | |
1 | 404,00 | |||
1 | 404,00 | |||
14.01.2025 | 16:07:43,022 | 500 | 403,00 | |
500 | 403,00 | |||
500 | 403,00 | |||
14.01.2025 | 16:07:31,630 | 4 | 404,00 | |
4 | 404,00 | |||
4 | 404,00 | |||
14.01.2025 | 16:07:28,122 | 18 | 403,95 | |
18 | 403,95 | |||
18 | 403,95 | |||
14.01.2025 | 16:07:21,290 | 1 | 404,05 | |
1 | 404,05 | |||
1 | 404,05 | |||
14.01.2025 | 16:07:12,912 | 25 | 404,10 | |
25 | 404,10 | |||
25 | 404,10 | |||
14.01.2025 | 16:06:52,631 | 74 | 404,05 | |
74 | 404,05 | |||
74 | 404,05 | |||
14.01.2025 | 16:06:37,370 | 40 | 403,30 | |
40 | 403,30 | |||
40 | 403,30 | |||
14.01.2025 | 16:06:26,502 | 35 | 403,85 | |
35 | 403,85 | |||
35 | 403,85 | |||
14.01.2025 | 16:06:15,968 | 53 | 403,40 | |
53 | 403,40 | |||
53 | 403,40 | |||
14.01.2025 | 16:06:11,947 | 5 | 403,00 | |
5 | 403,00 | |||
5 | 403,00 | |||
14.01.2025 | 16:05:54,126 | 40 | 402,65 | |
40 | 402,65 | |||
40 | 402,65 | |||
14.01.2025 | 16:05:27,017 | 13 | 402,90 | |
13 | 402,90 | |||
13 | 402,90 | |||
14.01.2025 | 16:05:18,931 | 40 | 402,65 | |
40 | 402,65 | |||
40 | 402,65 | |||
14.01.2025 | 16:05:17,168 | 11 | 402,65 | |
11 | 402,65 | |||
11 | 402,65 | |||
14.01.2025 | 16:04:47,697 | 15 | 402,75 | |
15 | 402,75 | |||
15 | 402,75 | |||
14.01.2025 | 16:04:33,189 | 500 | 402,65 | |
500 | 402,65 | |||
500 | 402,65 | |||
14.01.2025 | 16:04:10,875 | 500 | 402,65 | |
500 | 402,65 | |||
500 | 402,65 | |||
14.01.2025 | 16:04:10,211 | 6 | 402,60 | |
6 | 402,60 | |||
6 | 402,60 | |||
14.01.2025 | 16:03:41,546 | 40 | 404,15 | |
40 | 404,15 | |||
40 | 404,15 | |||
14.01.2025 | 16:03:13,271 | 30 | 403,70 | |
30 | 403,70 | |||
30 | 403,70 | |||
14.01.2025 | 16:03:08,699 | 500 | 403,05 | |
500 | 403,05 | |||
100 | 403,05 | |||
400 | 403,05 | |||
14.01.2025 | 16:02:59,051 | 500 | 403,05 | |
500 | 403,05 | |||
500 | 403,05 | |||
14.01.2025 | 16:02:44,600 | 5 | 402,85 | |
5 | 402,85 | |||
5 | 402,85 | |||
14.01.2025 | 16:02:37,610 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
14.01.2025 | 16:02:09,818 | 40 | 402,70 | |
40 | 402,70 | |||
40 | 402,70 | |||
14.01.2025 | 16:01:24,984 | 15 | 401,25 | |
15 | 401,25 | |||
15 | 401,25 | |||
14.01.2025 | 16:01:20,414 | 12 | 401,35 | |
12 | 401,35 | |||
12 | 401,35 | |||
14.01.2025 | 16:01:07,914 | 250 | 402,65 | |
250 | 402,65 | |||
250 | 402,65 | |||
14.01.2025 | 16:01:03,378 | 25 | 402,00 | |
25 | 402,00 | |||
25 | 402,00 | |||
14.01.2025 | 16:01:03,079 | 1 | 402,50 | |
1 | 402,50 | |||
1 | 402,50 | |||
14.01.2025 | 16:00:54,810 | 450 | 402,00 | |
450 | 402,00 | |||
450 | 402,00 | |||
14.01.2025 | 16:00:47,494 | 500 | 402,00 | |
500 | 402,00 | |||
500 | 402,00 | |||
14.01.2025 | 16:00:47,107 | 50 | 402,00 | |
50 | 402,00 | |||
50 | 402,00 | |||
14.01.2025 | 16:00:26,686 | 15 | 402,85 | |
15 | 402,85 | |||
15 | 402,85 | |||
14.01.2025 | 16:00:26,488 | 40 | 402,85 | |
40 | 402,85 | |||
40 | 402,85 | |||
14.01.2025 | 16:00:12,296 | 1 | 402,60 | |
1 | 402,60 | |||
1 | 402,60 | |||
14.01.2025 | 15:59:58,358 | 30 | 402,90 | |
30 | 402,90 | |||
30 | 402,90 | |||
14.01.2025 | 15:59:26,179 | 10 | 402,00 | |
10 | 402,00 | |||
10 | 402,00 | |||
14.01.2025 | 15:59:18,817 | 2 | 401,55 | |
2 | 401,55 | |||
2 | 401,55 | |||
14.01.2025 | 15:59:07,704 | 340 | 400,95 | |
335 | 400,95 | |||
340 | 400,95 | |||
5 | 400,95 | |||
14.01.2025 | 15:59:07,634 | 37 | 400,95 | |
37 | 400,95 | |||
37 | 400,95 | |||
14.01.2025 | 15:58:58,459 | 5 | 402,40 | |
5 | 402,40 | |||
5 | 402,40 | |||
14.01.2025 | 15:58:51,378 | 100 | 402,40 | |
100 | 402,40 | |||
100 | 402,40 | |||
14.01.2025 | 15:58:35,010 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
14.01.2025 | 15:58:34,954 | 48 | 401,20 | |
28 | 401,20 | |||
20 | 401,20 | |||
48 | 401,20 | |||
14.01.2025 | 15:58:25,766 | 490 | 401,60 | |
490 | 401,60 | |||
490 | 401,60 | |||
14.01.2025 | 15:57:54,158 | 500 | 403,00 | |
500 | 403,00 | |||
500 | 403,00 | |||
14.01.2025 | 15:57:53,907 | 10 | 403,00 | |
10 | 403,00 | |||
10 | 403,00 | |||
14.01.2025 | 15:57:52,589 | 11 | 403,20 | |
11 | 403,20 | |||
11 | 403,20 | |||
14.01.2025 | 15:57:14,237 | 5 | 404,50 | |
5 | 404,50 | |||
5 | 404,50 | |||
14.01.2025 | 15:57:07,248 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
14.01.2025 | 15:56:57,025 | 300 | 404,75 | |
300 | 404,75 | |||
300 | 404,75 | |||
14.01.2025 | 15:56:49,713 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
14.01.2025 | 15:56:40,038 | 5 | 404,45 | |
5 | 404,45 | |||
5 | 404,45 | |||
14.01.2025 | 15:56:38,354 | 10 | 404,65 | |
10 | 404,65 | |||
10 | 404,65 | |||
14.01.2025 | 15:56:32,399 | 20 | 404,85 | |
20 | 404,85 | |||
20 | 404,85 | |||
14.01.2025 | 15:56:29,229 | 2 | 404,45 | |
2 | 404,45 | |||
2 | 404,45 | |||
14.01.2025 | 15:56:28,306 | 20 | 404,80 | |
20 | 404,80 | |||
20 | 404,80 | |||
14.01.2025 | 15:56:25,681 | 5 | 404,75 | |
5 | 404,75 | |||
5 | 404,75 | |||
14.01.2025 | 15:56:21,408 | 14 | 404,75 | |
14 | 404,75 | |||
14 | 404,75 | |||
14.01.2025 | 15:56:12,125 | 1 | 404,25 | |
1 | 404,25 | |||
1 | 404,25 | |||
14.01.2025 | 15:56:06,977 | 30 | 404,40 | |
30 | 404,40 | |||
30 | 404,40 | |||
14.01.2025 | 15:55:39,777 | 50 | 404,00 | |
50 | 404,00 | |||
50 | 404,00 | |||
14.01.2025 | 15:55:31,784 | 7 | 403,65 | |
7 | 403,65 | |||
7 | 403,65 | |||
14.01.2025 | 15:55:05,690 | 1 | 402,95 | |
1 | 402,95 | |||
1 | 402,95 | |||
14.01.2025 | 15:55:04,437 | 2 | 403,00 | |
2 | 403,00 | |||
2 | 403,00 | |||
14.01.2025 | 15:55:00,222 | 15 | 402,60 | |
15 | 402,60 | |||
15 | 402,60 | |||
14.01.2025 | 15:54:51,814 | 2 | 402,75 | |
2 | 402,75 | |||
2 | 402,75 | |||
14.01.2025 | 15:54:38,102 | 4 | 402,70 | |
4 | 402,70 | |||
4 | 402,70 | |||
14.01.2025 | 15:54:14,437 | 90 | 402,80 | |
90 | 402,80 | |||
90 | 402,80 | |||
14.01.2025 | 15:54:06,410 | 4 | 403,15 | |
4 | 403,15 | |||
4 | 403,15 | |||
14.01.2025 | 15:54:03,686 | 35 | 403,00 | |
35 | 403,00 | |||
35 | 403,00 | |||
14.01.2025 | 15:54:00,692 | 1 | 403,35 | |
1 | 403,35 | |||
1 | 403,35 | |||
14.01.2025 | 15:53:46,215 | 739 | 404,00 | |
49 | 404,00 | |||
739 | 404,00 | |||
190 | 404,00 | |||
500 | 404,00 | |||
14.01.2025 | 15:53:45,706 | 500 | 404,00 | |
500 | 404,00 | |||
500 | 404,00 | |||
14.01.2025 | 15:53:45,381 | 14 | 404,00 | |
14 | 404,00 | |||
14 | 404,00 | |||
14.01.2025 | 15:53:44,804 | 757 | 403,60 | |
55 | 403,60 | |||
300 | 403,60 | |||
131 | 403,60 | |||
114 | 403,60 | |||
370 | 403,60 | |||
27 | 403,60 | |||
12 | 403,60 | |||
500 | 403,60 | |||
5 | 403,60 | |||
14.01.2025 | 15:53:39,131 | 1 077 | 403,90 | |
50 | 403,90 | |||
3 | 403,90 | |||
20 | 403,90 | |||
1 | 403,90 | |||
20 | 403,90 | |||
5 | 403,90 | |||
15 | 403,90 | |||
123 | 403,90 | |||
619 | 403,90 | |||
12 | 403,90 | |||
1 | 403,90 | |||
5 | 403,90 | |||
1 | 403,90 | |||
1 | 403,90 | |||
45 | 403,90 | |||
1 | 403,90 | |||
1 | 403,90 | |||
1 | 403,90 | |||
108 | 403,90 | |||
1 | 403,90 | |||
45 | 403,90 | |||
176 | 403,90 | |||
13 | 403,90 | |||
17 | 403,90 | |||
15 | 403,90 | |||
13 | 403,90 | |||
10 | 403,90 | |||
500 | 403,90 | |||
2 | 403,90 | |||
30 | 403,90 | |||
22 | 403,90 | |||
26 | 403,90 | |||
2 | 403,90 | |||
24 | 403,90 | |||
10 | 403,90 | |||
200 | 403,90 | |||
10 | 403,90 | |||
3 | 403,90 | |||
3 | 403,90 | |||
14.01.2025 | 15:39:46,208 | 458 | 410,00 | |
2 | 410,00 | |||
6 | 410,00 | |||
3 | 410,00 | |||
15 | 410,00 | |||
31 | 410,00 | |||
10 | 410,00 | |||
458 | 410,00 | |||
20 | 410,00 | |||
7 | 410,00 | |||
10 | 410,00 | |||
1 | 410,00 | |||
5 | 410,00 | |||
6 | 410,00 | |||
8 | 410,00 | |||
10 | 410,00 | |||
7 | 410,00 | |||
20 | 410,00 | |||
5 | 410,00 | |||
6 | 410,00 | |||
2 | 410,00 | |||
20 | 410,00 | |||
24 | 410,00 | |||
6 | 410,00 | |||
15 | 410,00 | |||
80 | 410,00 | |||
25 | 410,00 | |||
5 | 410,00 | |||
10 | 410,00 | |||
15 | 410,00 | |||
30 | 410,00 | |||
2 | 410,00 | |||
50 | 410,00 | |||
2 | 410,00 | |||
14.01.2025 | 15:39:44,567 | 9 | 409,60 | |
9 | 409,60 | |||
9 | 409,60 | |||
14.01.2025 | 15:39:43,155 | 50 | 409,10 | |
50 | 409,10 | |||
50 | 409,10 | |||
14.01.2025 | 15:39:40,767 | 502 | 408,95 | |
30 | 408,95 | |||
2 | 408,95 | |||
250 | 408,95 | |||
500 | 408,95 | |||
222 | 408,95 | |||
14.01.2025 | 15:39:19,353 | 500 | 409,05 | |
500 | 409,05 | |||
500 | 409,05 | |||
14.01.2025 | 15:39:15,843 | 356 | 409,10 | |
356 | 409,10 | |||
15 | 409,10 | |||
90 | 409,10 | |||
250 | 409,10 | |||
1 | 409,10 | |||
14.01.2025 | 15:39:07,418 | 500 | 409,10 | |
500 | 409,10 | |||
500 | 409,10 | |||
14.01.2025 | 15:39:02,673 | 88 | 409,00 | |
8 | 409,00 | |||
16 | 409,00 | |||
13 | 409,00 | |||
3 | 409,00 | |||
10 | 409,00 | |||
25 | 409,00 | |||
10 | 409,00 | |||
88 | 409,00 | |||
3 | 409,00 | |||
14.01.2025 | 15:39:00,607 | 20 | 408,85 | |
20 | 408,85 | |||
20 | 408,85 | |||
14.01.2025 | 15:38:52,412 | 35 | 408,95 | |
35 | 408,95 | |||
35 | 408,95 | |||
14.01.2025 | 15:38:50,609 | 3 | 408,75 | |
3 | 408,75 | |||
3 | 408,75 | |||
14.01.2025 | 15:38:45,658 | 5 | 408,70 | |
5 | 408,70 | |||
5 | 408,70 | |||
14.01.2025 | 15:38:43,790 | 1 | 408,70 | |
1 | 408,70 | |||
1 | 408,70 | |||
14.01.2025 | 15:38:43,271 | 40 | 408,35 | |
40 | 408,35 | |||
40 | 408,35 | |||
14.01.2025 | 15:38:42,897 | 5 | 408,70 | |
5 | 408,70 | |||
5 | 408,70 | |||
14.01.2025 | 15:38:19,685 | 10 | 408,40 | |
10 | 408,40 | |||
10 | 408,40 | |||
14.01.2025 | 15:38:18,426 | 15 | 408,40 | |
15 | 408,40 | |||
15 | 408,40 | |||
14.01.2025 | 15:38:15,137 | 50 | 408,60 | |
50 | 408,60 | |||
50 | 408,60 | |||
14.01.2025 | 15:38:13,417 | 10 | 408,55 | |
10 | 408,55 | |||
10 | 408,55 | |||
14.01.2025 | 15:38:01,304 | 6 | 407,80 | |
6 | 407,80 | |||
6 | 407,80 | |||
14.01.2025 | 15:38:00,068 | 28 | 407,75 | |
28 | 407,75 | |||
28 | 407,75 | |||
14.01.2025 | 15:37:50,868 | 17 | 408,00 | |
17 | 408,00 | |||
17 | 408,00 | |||
14.01.2025 | 15:37:47,020 | 3 | 408,20 | |
3 | 408,20 | |||
3 | 408,20 | |||
14.01.2025 | 15:37:45,959 | 5 | 408,25 | |
5 | 408,25 | |||
5 | 408,25 | |||
14.01.2025 | 15:37:35,827 | 10 | 408,40 | |
10 | 408,40 | |||
10 | 408,40 | |||
14.01.2025 | 15:37:35,743 | 5 | 408,40 | |
5 | 408,40 | |||
5 | 408,40 | |||
14.01.2025 | 15:37:35,522 | 133 | 408,00 | |
100 | 408,00 | |||
133 | 408,00 | |||
30 | 408,00 | |||
3 | 408,00 | |||
14.01.2025 | 15:37:19,309 | 570 | 407,00 | |
13 | 407,00 | |||
55 | 407,00 | |||
570 | 407,00 | |||
500 | 407,00 | |||
2 | 407,00 | |||
14.01.2025 | 15:37:07,498 | 500 | 406,40 | |
500 | 406,40 | |||
500 | 406,40 | |||
14.01.2025 | 15:36:57,993 | 1 | 406,05 | |
1 | 406,05 | |||
1 | 406,05 | |||
14.01.2025 | 15:36:57,886 | 10 | 406,05 | |
10 | 406,05 | |||
10 | 406,05 | |||
14.01.2025 | 15:36:53,829 | 40 | 406,50 | |
40 | 406,50 | |||
40 | 406,50 | |||
14.01.2025 | 15:36:42,598 | 40 | 406,15 | |
40 | 406,15 | |||
40 | 406,15 | |||
14.01.2025 | 15:36:38,658 | 20 | 406,00 | |
20 | 406,00 | |||
20 | 406,00 | |||
14.01.2025 | 15:36:16,099 | 3 | 404,65 | |
3 | 404,65 | |||
3 | 404,65 | |||
14.01.2025 | 15:36:12,900 | 8 | 405,55 | |
8 | 405,55 | |||
8 | 405,55 | |||
14.01.2025 | 15:36:00,335 | 10 | 405,60 | |
10 | 405,60 | |||
10 | 405,60 | |||
14.01.2025 | 15:35:53,996 | 16 | 404,60 | |
16 | 404,60 | |||
16 | 404,60 | |||
14.01.2025 | 15:35:30,394 | 10 | 405,20 | |
10 | 405,20 | |||
10 | 405,20 | |||
14.01.2025 | 15:35:11,527 | 100 | 404,90 | |
100 | 404,90 | |||
100 | 404,90 | |||
14.01.2025 | 15:35:01,241 | 37 | 404,40 | |
37 | 404,40 | |||
37 | 404,40 | |||
14.01.2025 | 15:34:24,747 | 496 | 405,05 | |
496 | 405,05 | |||
496 | 405,05 | |||
14.01.2025 | 15:34:21,963 | 280 | 405,25 | |
280 | 405,25 | |||
280 | 405,25 | |||
14.01.2025 | 15:34:17,597 | 1 | 406,10 | |
1 | 406,10 | |||
1 | 406,10 | |||
14.01.2025 | 15:34:15,177 | 8 | 406,50 | |
8 | 406,50 | |||
8 | 406,50 | |||
14.01.2025 | 15:34:02,466 | 50 | 406,50 | |
50 | 406,50 | |||
50 | 406,50 | |||
14.01.2025 | 15:33:56,433 | 15 | 406,00 | |
2 | 406,00 | |||
15 | 406,00 | |||
13 | 406,00 | |||
14.01.2025 | 15:33:54,846 | 29 | 405,50 | |
15 | 405,50 | |||
29 | 405,50 | |||
14 | 405,50 | |||
14.01.2025 | 15:33:48,185 | 1 | 404,90 | |
1 | 404,90 | |||
1 | 404,90 | |||
14.01.2025 | 15:33:43,206 | 1 | 403,45 | |
1 | 403,45 | |||
1 | 403,45 | |||
14.01.2025 | 15:33:42,756 | 5 | 404,00 | |
5 | 404,00 | |||
5 | 404,00 | |||
14.01.2025 | 15:33:09,304 | 200 | 404,60 | |
200 | 404,60 | |||
200 | 404,60 | |||
14.01.2025 | 15:32:39,167 | 100 | 401,45 | |
80 | 401,45 | |||
20 | 401,45 | |||
100 | 401,45 | |||
14.01.2025 | 15:32:06,344 | 50 | 403,50 | |
50 | 403,50 | |||
50 | 403,50 | |||
14.01.2025 | 15:32:01,932 | 44 | 403,00 | |
44 | 403,00 | |||
44 | 403,00 | |||
14.01.2025 | 15:31:47,022 | 20 | 402,40 | |
20 | 402,40 | |||
20 | 402,40 | |||
14.01.2025 | 15:31:34,886 | 10 | 404,00 | |
10 | 404,00 | |||
10 | 404,00 | |||
14.01.2025 | 15:31:10,392 | 300 | 405,45 | |
300 | 405,45 | |||
300 | 405,45 | |||
14.01.2025 | 15:31:10,243 | 13 | 405,05 | |
13 | 405,05 | |||
13 | 405,05 | |||
14.01.2025 | 15:31:09,591 | 2 | 404,30 | |
2 | 404,30 | |||
2 | 404,30 | |||
14.01.2025 | 15:31:09,363 | 9 | 404,15 | |
9 | 404,15 | |||
9 | 404,15 | |||
14.01.2025 | 15:31:09,235 | 75 | 403,80 | |
75 | 403,80 | |||
75 | 403,80 | |||
14.01.2025 | 15:30:54,868 | 20 | 402,00 | |
20 | 402,00 | |||
20 | 402,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 16:55:04
Letzte Aktualisierung:
14.01.2025 @ 16:55:04