iShsIII-Cor.MSCI Wld UCITS ETF

366

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:06:08,651 15   89,568
      15 89,568
      15 89,568
17.04.2025 09:06:07,921 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:07,612 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:05,605 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:04,389 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:02,276 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:06:01,813 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:06:01,765 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:05:57,435 3   89,596
      3 89,596
      3 89,596
17.04.2025 09:05:56,890 3   89,55
      3 89,55
      3 89,55
17.04.2025 09:05:41,042 1   89,582
      1 89,582
      1 89,582
17.04.2025 09:05:35,901 1   89,584
      1 89,584
      1 89,584
17.04.2025 09:05:33,994 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:33,598 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:32,486 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:22,192 46   89,562
      46 89,562
      46 89,562
17.04.2025 09:05:07,068 1   89,606
      1 89,606
      1 89,606
17.04.2025 09:05:02,535 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:05:01,895 55   89,606
      55 89,606
      55 89,606
17.04.2025 09:04:45,013 1   89,582
      1 89,582
      1 89,582
17.04.2025 09:04:40,036 1   89,588
      1 89,588
      1 89,588
17.04.2025 09:04:39,506 789   89,588
      1 89,588
      10 89,588
      1 89,588
      2 89,588
      6 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      29 89,588
      1 89,588
      2 89,588
      11 89,588
      12 89,588
      1 89,588
      300 89,588
      52 89,588
      13 89,588
      12 89,588
      1 89,588
      12 89,588
      1 89,588
      1 89,588
      4 89,588
      2 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      2 89,588
      1 89,588
      56 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      3 89,588
      2 89,588
      1 89,588
      1 89,588
      7 89,588
      1 89,588
      1 89,588
      1 89,588
      100 89,588
      1 89,588
      1 89,588
      7 89,588
      107 89,588
      576 89,588
      3 89,588
      2 89,588
      100 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      12 89,588
      6 89,588
      3 89,588
      1 89,588
      50 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      9 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      3 89,588
17.04.2025 08:49:22,704 2   89,712
      2 89,712
      2 89,712
17.04.2025 08:49:08,232 5   89,716
      5 89,716
      5 89,716
17.04.2025 08:48:39,539 5   89,726
      5 89,726
      5 89,726
17.04.2025 08:48:11,446 95   89,72
      95 89,72
      95 89,72
17.04.2025 08:48:01,372 6   89,648
      6 89,648
      6 89,648
17.04.2025 08:47:50,347 5   89,718
      5 89,718
      5 89,718
17.04.2025 08:47:37,235 12   89,716
      12 89,716
      12 89,716
17.04.2025 08:47:24,571 1   89,654
      1 89,654
      1 89,654
17.04.2025 08:47:15,905 113   89,664
      113 89,664
      113 89,664
17.04.2025 08:47:09,329 6   89,658
      6 89,658
      6 89,658
17.04.2025 08:46:51,373 6   89,722
      6 89,722
      6 89,722
17.04.2025 08:46:35,152 107   89,724
      107 89,724
      107 89,724
17.04.2025 08:46:32,684 27   89,724
      27 89,724
      27 89,724
17.04.2025 08:45:37,332 12   89,706
      12 89,706
      12 89,706
17.04.2025 08:45:30,261 1   89,692
      1 89,692
      1 89,692
17.04.2025 08:45:11,842 1   89,72
      1 89,72
      1 89,72
17.04.2025 08:44:45,063 6   89,776
      6 89,776
      6 89,776
17.04.2025 08:44:31,569 78   89,776
      78 89,776
      78 89,776
17.04.2025 08:44:05,121 1   89,784
      1 89,784
      1 89,784
17.04.2025 08:44:03,093 13   89,722
      13 89,722
      13 89,722
17.04.2025 08:43:07,697 113   89,80
      113 89,80
      113 89,80
17.04.2025 08:42:57,693 20   89,814
      20 89,814
      20 89,814
17.04.2025 08:42:21,898 15   89,81
      15 89,81
      15 89,81
17.04.2025 08:41:49,866 8   89,768
      8 89,768
      8 89,768
17.04.2025 08:41:35,334 3   89,82
      3 89,82
      3 89,82
17.04.2025 08:41:33,918 20   89,82
      20 89,82
      20 89,82
17.04.2025 08:41:25,363 11   89,824
      11 89,824
      11 89,824
17.04.2025 08:41:00,677 27   89,814
      27 89,814
      27 89,814
17.04.2025 08:40:58,470 30   89,75
      6 89,75
      24 89,75
      30 89,75
17.04.2025 08:39:52,662 1   89,808
      1 89,808
      1 89,808
17.04.2025 08:39:52,272 20   89,808
      20 89,808
      20 89,808
17.04.2025 08:39:22,142 2   89,748
      2 89,748
      2 89,748
17.04.2025 08:39:14,834 55   89,804
      55 89,804
      55 89,804
17.04.2025 08:37:31,905 11   89,784
      11 89,784
      11 89,784
17.04.2025 08:36:03,336 137   89,728
      137 89,728
      137 89,728
17.04.2025 08:35:46,438 330   89,81
      330 89,81
      330 89,81
17.04.2025 08:35:40,886 2   89,824
      2 89,824
      2 89,824
17.04.2025 08:35:40,777 7   89,822
      7 89,822
      7 89,822
17.04.2025 08:34:42,808 52   89,82
      52 89,82
      52 89,82
17.04.2025 08:33:26,988 11   89,816
      11 89,816
      11 89,816
17.04.2025 08:32:44,817 300   89,832
      300 89,832
      300 89,832
17.04.2025 08:32:38,825 2 000   89,81
      2 000 89,81
      2 000 89,81
17.04.2025 08:32:36,320 1   89,81
      1 89,81
      1 89,81
17.04.2025 08:32:28,925 8   89,804
      8 89,804
      8 89,804
17.04.2025 08:32:26,917 1   89,80
      1 89,80
      1 89,80
17.04.2025 08:32:13,490 38   89,822
      38 89,822
      38 89,822
17.04.2025 08:31:43,057 3   89,758
      3 89,758
      3 89,758
17.04.2025 08:31:17,700 3   89,842
      3 89,842
      3 89,842
17.04.2025 08:30:45,006 111   89,832
      111 89,832
      111 89,832
17.04.2025 08:30:28,865 5   89,844
      5 89,844
      5 89,844
17.04.2025 08:30:18,672 5   89,848
      5 89,848
      5 89,848
17.04.2025 08:29:54,144 5   89,87
      5 89,87
      5 89,87
17.04.2025 08:29:23,228 102   89,798
      102 89,798
      102 89,798
17.04.2025 08:29:21,579 111   89,86
      111 89,86
      111 89,86
17.04.2025 08:29:18,724 7   89,788
      7 89,788
      7 89,788
17.04.2025 08:28:35,222 12   89,834
      12 89,834
      12 89,834
17.04.2025 08:28:06,320 9   89,778
      9 89,778
      9 89,778
17.04.2025 08:27:18,930 5   89,77
      5 89,77
      5 89,77
17.04.2025 08:27:15,329 22   89,83
      22 89,83
      22 89,83
17.04.2025 08:27:11,700 50   89,838
      50 89,838
      50 89,838
17.04.2025 08:26:54,115 17   89,844
      17 89,844
      17 89,844
17.04.2025 08:26:53,221 4   89,86
      4 89,86
      4 89,86
17.04.2025 08:26:37,710 29   89,856
      29 89,856
      29 89,856
17.04.2025 08:26:36,092 8   89,856
      8 89,856
      8 89,856
17.04.2025 08:26:35,004 6   89,792
      6 89,792
      6 89,792
17.04.2025 08:26:15,302 35   89,854
      35 89,854
      35 89,854
17.04.2025 08:25:40,007 2   89,732
      2 89,732
      2 89,732
17.04.2025 08:25:31,484 6   89,922
      6 89,922
      6 89,922
17.04.2025 08:25:29,685 130   89,728
      130 89,728
      130 89,728
17.04.2025 08:25:25,774 7   89,726
      7 89,726
      7 89,726
17.04.2025 08:25:19,930 5   89,718
      5 89,718
      5 89,718
17.04.2025 08:24:47,451 6   89,926
      6 89,926
      6 89,926
17.04.2025 08:23:38,946 100   89,974
      100 89,974
      100 89,974
17.04.2025 08:23:07,834 25   89,754
      25 89,754
      25 89,754
17.04.2025 08:20:18,925 2 221   89,892
      2 221 89,892
      1 221 89,892
      1 000 89,892
17.04.2025 08:20:00,935 2   89,922
      2 89,922
      2 89,922
17.04.2025 08:19:45,978 200   89,734
      200 89,734
      186 89,734
      14 89,734
17.04.2025 08:19:22,089 2   89,896
      2 89,896
      2 89,896
17.04.2025 08:19:10,332 70   89,692
      70 89,692
      70 89,692
17.04.2025 08:19:02,296 2   89,894
      2 89,894
      2 89,894
17.04.2025 08:18:37,669 10   89,908
      10 89,908
      10 89,908
17.04.2025 08:17:59,557 60   89,90
      60 89,90
      60 89,90
17.04.2025 08:17:21,390 3   89,946
      3 89,946
      3 89,946
17.04.2025 08:17:13,140 22   89,758
      22 89,758
      22 89,758
17.04.2025 08:17:09,788 26   89,954
      26 89,954
      26 89,954
17.04.2025 08:16:17,522 50   89,96
      50 89,96
      50 89,96
17.04.2025 08:15:51,427 650   89,75
      650 89,75
      650 89,75
17.04.2025 08:15:41,646 150   89,914
      150 89,914
      150 89,914
17.04.2025 08:15:20,170 110   89,92
      110 89,92
      110 89,92
17.04.2025 08:15:07,177 20   89,878
      20 89,878
      20 89,878
17.04.2025 08:14:51,451 35   89,942
      35 89,942
      35 89,942
17.04.2025 08:14:19,230 6   89,762
      6 89,762
      6 89,762
17.04.2025 08:14:18,282 1   89,756
      1 89,756
      1 89,756
17.04.2025 08:13:23,636 74   89,726
      74 89,726
      74 89,726
17.04.2025 08:13:12,312 4   89,924
      4 89,924
      4 89,924
17.04.2025 08:13:08,069 5   89,924
      5 89,924
      5 89,924
17.04.2025 08:13:04,815 2   89,928
      2 89,928
      2 89,928
17.04.2025 08:12:44,156 48   89,932
      48 89,932
      48 89,932
17.04.2025 08:12:32,702 1   89,938
      1 89,938
      1 89,938
17.04.2025 08:12:24,909 2   89,94
      2 89,94
      2 89,94
17.04.2025 08:12:18,006 22   89,926
      22 89,926
      22 89,926
17.04.2025 08:12:17,308 3   89,732
      3 89,732
      3 89,732
17.04.2025 08:12:08,409 480   89,736
      480 89,736
      480 89,736
17.04.2025 08:12:02,043 779   89,964
      779 89,964
      279 89,964
      500 89,964
17.04.2025 08:12:01,998 1   89,582
      1 89,582
      1 89,582
17.04.2025 08:11:40,082 2 000   89,792
      2 000 89,792
      2 000 89,792
17.04.2025 08:11:32,395 56   89,806
      55 89,806
      1 89,806
      56 89,806
17.04.2025 08:11:18,542 11   89,802
      11 89,802
      11 89,802
17.04.2025 08:10:29,316 13   89,798
      13 89,798
      13 89,798
17.04.2025 08:10:20,995 400   89,812
      400 89,812
      200 89,812
      200 89,812
17.04.2025 08:09:58,584 1   89,838
      1 89,838
      1 89,838
17.04.2025 08:09:50,900 50   89,844
      50 89,844
      50 89,844
17.04.2025 08:09:29,413 4   89,634
      4 89,634
      4 89,634
17.04.2025 08:09:28,576 8   89,844
      8 89,844
      8 89,844
17.04.2025 08:09:22,194 3   89,84
      3 89,84
      3 89,84
17.04.2025 08:09:22,122 180   89,63
      180 89,63
      7 89,63
      173 89,63
17.04.2025 08:08:50,408 8   89,814
      8 89,814
      8 89,814
17.04.2025 08:08:28,820 1   89,614
      1 89,614
      1 89,614
17.04.2025 08:07:39,504 2   89,602
      2 89,602
      2 89,602
17.04.2025 08:07:03,209 5   89,824
      5 89,824
      5 89,824
17.04.2025 08:07:02,002 30   89,742
      30 89,742
      30 89,742
17.04.2025 08:06:49,308 5   89,836
      5 89,836
      5 89,836
17.04.2025 08:06:35,747 2   89,816
      2 89,816
      2 89,816
17.04.2025 08:06:07,555 110   89,57
      110 89,57
      110 89,57
17.04.2025 08:06:06,034 2   89,638
      2 89,638
      2 89,638
17.04.2025 08:05:50,817 15   89,654
      15 89,654
      15 89,654
17.04.2025 08:05:33,004 3   89,64
      3 89,64
      3 89,64
17.04.2025 08:05:05,918 16   89,57
      16 89,57
      16 89,57
17.04.2025 08:04:32,594 5   89,632
      5 89,632
      5 89,632
17.04.2025 08:04:20,721 6   89,624
      6 89,624
      6 89,624
17.04.2025 08:03:50,639 2   89,608
      2 89,608
      2 89,608
17.04.2025 08:03:44,466 30   89,53
      30 89,53
      30 89,53
17.04.2025 08:03:38,636 5   89,582
      5 89,582
      5 89,582
17.04.2025 08:02:42,614 11   89,574
      11 89,574
      11 89,574
17.04.2025 08:02:29,126 1   89,57
      1 89,57
      1 89,57
17.04.2025 08:02:15,977 10   89,508
      10 89,508
      10 89,508
17.04.2025 08:02:09,014 5   89,59
      5 89,59
      5 89,59
17.04.2025 08:00:49,806 6   89,59
      6 89,59
      6 89,59
17.04.2025 08:00:43,315 10   89,614
      10 89,614
      10 89,614
17.04.2025 08:00:17,359 335   89,618
      335 89,618
      335 89,618
17.04.2025 08:00:14,532 127   89,62
      127 89,62
      127 89,62
17.04.2025 08:00:12,449 13   89,552
      13 89,552
      13 89,552
17.04.2025 08:00:07,671 21   89,562
      21 89,562
      21 89,562
17.04.2025 08:00:06,189 20   89,722
      20 89,722
      20 89,722
17.04.2025 08:00:01,208 11   89,72
      11 89,72
      11 89,72
17.04.2025 07:57:11,476 4   89,466
      4 89,466
      4 89,466
17.04.2025 07:56:59,535 4   89,698
      4 89,698
      4 89,698
17.04.2025 07:56:52,198 20   89,702
      20 89,702
      20 89,702
17.04.2025 07:56:29,637 150   89,704
      150 89,704
      150 89,704
17.04.2025 07:55:07,349 1   89,702
      1 89,702
      1 89,702
17.04.2025 07:54:45,933 40   89,714
      40 89,714
      40 89,714
17.04.2025 07:54:40,983 120   89,712
      120 89,712
      120 89,712
17.04.2025 07:53:10,786 236   89,516
      236 89,516
      236 89,516
17.04.2025 07:53:08,850 2   89,732
      2 89,732
      2 89,732
17.04.2025 07:52:31,400 1 100   89,534
      1 100 89,534
      1 100 89,534
17.04.2025 07:51:37,831 1   89,772
      1 89,772
      1 89,772
17.04.2025 07:51:20,092 120   89,558
      120 89,558
      120 89,558
17.04.2025 07:50:08,520 2   89,782
      2 89,782
      2 89,782
17.04.2025 07:49:42,372 6   89,79
      6 89,79
      6 89,79
17.04.2025 07:48:33,969 60   89,802
      60 89,802
      60 89,802
17.04.2025 07:47:08,231 54   89,786
      54 89,786
      54 89,786
17.04.2025 07:45:54,031 50   89,838
      50 89,838
      50 89,838
17.04.2025 07:45:49,915 4   89,834
      4 89,834
      4 89,834
17.04.2025 07:45:23,028 10   89,838
      10 89,838
      10 89,838
17.04.2025 07:43:45,410 25   89,808
      25 89,808
      25 89,808
17.04.2025 07:42:40,323 10   89,776
      10 89,776
      10 89,776
17.04.2025 07:41:22,483 5   89,764
      5 89,764
      5 89,764
17.04.2025 07:39:28,069 220   89,704
      220 89,704
      220 89,704
17.04.2025 07:39:19,446 167   89,708
      167 89,708
      167 89,708
17.04.2025 07:39:17,156 2   89,704
      2 89,704
      2 89,704
17.04.2025 07:38:59,840 15   89,684
      15 89,684
      15 89,684
17.04.2025 07:38:56,356 140   89,478
      140 89,478
      140 89,478
17.04.2025 07:38:39,221 769   89,464
      27 89,464
      13 89,464
      728 89,464
      756 89,464
      4 89,464
      10 89,464
17.04.2025 07:34:27,695 2 000   89,586
      2 000 89,586
      2 000 89,586
17.04.2025 07:33:51,618 3   89,752
      3 89,752
      3 89,752
17.04.2025 07:33:17,409 91   89,752
      91 89,752
      91 89,752
17.04.2025 07:33:13,679 3   89,748
      3 89,748
      3 89,748
17.04.2025 07:32:37,624 135   89,754
      135 89,754
      135 89,754
17.04.2025 07:32:29,875 25   89,756
      25 89,756
      25 89,756
17.04.2025 07:32:11,533 133   89,76
      133 89,76
      133 89,76
17.04.2025 07:32:04,275 4   89,59
      4 89,59
      4 89,59
17.04.2025 07:31:41,980 22   89,744
      22 89,744
      22 89,744
17.04.2025 07:30:49,106 1   89,628
      1 89,628
      1 89,628
17.04.2025 07:30:45,722 14   89,624
      14 89,624
      14 89,624
17.04.2025 07:30:36,518 1 500   89,65
      1 500 89,65
      1 500 89,65
17.04.2025 07:30:02,279 310   89,718
      10 89,718
      5 89,718
      10 89,718
      11 89,718
      1 89,718
      33 89,718
      1 89,718
      25 89,718
      310 89,718
      11 89,718
      4 89,718
      43 89,718
      55 89,718
      5 89,718
      1 89,718
      55 89,718
      10 89,718
      15 89,718
      8 89,718
      4 89,718
      3 89,718
17.04.2025 07:30:01,539 1 859   89,6499
      15 89,6499
      5 89,6499
      5 89,6499
      8 89,6499
      205 89,6499
      303 89,6499
      135 89,6499
      2 89,6499
      18 89,6499
      13 89,6499
      284 89,6499
      45 89,6499
      225 89,6499
      22 89,6499
      422 89,6499
      2 89,6499
      54 89,6499
      1 89,6499
      11 89,6499
      600 89,6499
      3 89,6499
      1 89,6499
      54 89,6499
      27 89,6499
      22 89,6499
      56 89,6499
      7 89,6499
      20 89,6499
      337 89,6499
      100 89,6499
      40 89,6499
      1 89,6499
      39 89,6499
      7 89,6499
      56 89,6499
      5 89,6499
      136 89,6499
      100 89,6499
      22 89,6499
      4 89,6499
      56 89,6499
      22 89,6499
      11 89,6499
      15 89,6499
      101 89,6499
      6 89,6499
      95 89,6499

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)