Tradegate Exchange

Infineon Technologies AG

1281

1019

30,98

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:52:56,322	150		30,98
			100	30,98
			150	30,98
			50	30,98
26/09/2024	21:50:00,541	600		30,93
			600	30,93
			600	30,93
26/09/2024	21:49:55,300	320		30,925
			320	30,925
			320	30,925
26/09/2024	21:49:50,748	320		30,925
			320	30,925
			320	30,925
26/09/2024	21:49:49,363	320		30,925
			320	30,925
			320	30,925
26/09/2024	21:49:49,231	200		30,925
			200	30,925
			200	30,925
26/09/2024	21:49:46,659	400		30,925
			400	30,925
			400	30,925
26/09/2024	21:44:34,312	200		30,87
			80	30,87
			120	30,87
			200	30,87
26/09/2024	21:43:56,263	11		30,985
			11	30,985
			11	30,985
26/09/2024	21:42:45,703	16		30,985
			16	30,985
			16	30,985
26/09/2024	21:38:25,354	342		30,95
			230	30,95
			342	30,95
			112	30,95
26/09/2024	21:36:48,219	4		30,985
			4	30,985
			4	30,985
26/09/2024	21:35:44,050	4		30,985
			4	30,985
			4	30,985
26/09/2024	21:33:12,822	320		30,95
			300	30,95
			20	30,95
			320	30,95
26/09/2024	21:30:40,048	3		30,855
			3	30,855
			3	30,855
26/09/2024	21:26:36,114	33		30,985
			33	30,985
			33	30,985
26/09/2024	21:22:19,972	1 000		30,95
			1 000	30,95
			1 000	30,95
26/09/2024	21:22:17,397	320		30,945
			320	30,945
			320	30,945
26/09/2024	21:22:15,989	320		30,945
			320	30,945
			320	30,945
26/09/2024	21:22:13,052	320		30,945
			320	30,945
			320	30,945
26/09/2024	21:22:11,669	320		30,945
			320	30,945
			320	30,945
26/09/2024	21:21:35,729	400		30,945
			50	30,945
			350	30,945
			400	30,945
26/09/2024	21:19:40,253	33		30,945
			33	30,945
			33	30,945
26/09/2024	21:17:05,598	5		30,945
			5	30,945
			5	30,945
26/09/2024	21:13:52,971	400		30,945
			400	30,945
			150	30,945
			250	30,945
26/09/2024	21:13:40,338	30		30,945
			30	30,945
			30	30,945
26/09/2024	21:11:58,348	400		30,94
			400	30,94
			400	30,94
26/09/2024	21:11:46,470	400		30,94
			400	30,94
			300	30,94
			100	30,94
26/09/2024	21:10:33,056	160		30,825
			160	30,825
			10	30,825
			150	30,825
26/09/2024	21:08:06,022	398		30,915
			398	30,915
			98	30,915
			100	30,915
			200	30,915
26/09/2024	21:06:21,053	16		30,825
			16	30,825
			16	30,825
26/09/2024	21:05:31,842	10		30,935
			10	30,935
			10	30,935
26/09/2024	21:02:04,898	10		30,815
			10	30,815
			10	30,815
26/09/2024	20:53:15,944	400		30,895
			400	30,895
			75	30,895
			175	30,895
			150	30,895
26/09/2024	20:47:21,330	60		30,895
			60	30,895
			60	30,895
26/09/2024	20:45:59,610	200		30,78
			200	30,78
			200	30,78
26/09/2024	20:45:17,594	150		30,81
			150	30,81
			150	30,81
26/09/2024	20:43:23,706	4		30,93
			4	30,93
			4	30,93
26/09/2024	20:42:46,211	15		30,93
			15	30,93
			15	30,93
26/09/2024	20:42:37,134	172		30,785
			172	30,785
			98	30,785
			74	30,785
26/09/2024	20:38:51,033	100		30,93
			100	30,93
			100	30,93
26/09/2024	20:36:33,801	4		30,925
			4	30,925
			4	30,925
26/09/2024	20:29:25,616	460		30,90
			390	30,90
			460	30,90
			70	30,90
26/09/2024	20:29:20,567	400		30,895
			400	30,895
			400	30,895
26/09/2024	20:29:10,571	400		30,895
			400	30,895
			150	30,895
			250	30,895
26/09/2024	20:27:39,256	162		30,895
			87	30,895
			162	30,895
			75	30,895
26/09/2024	20:27:30,852	10		30,895
			10	30,895
			10	30,895
26/09/2024	20:25:26,279	16		30,785
			16	30,785
			16	30,785
26/09/2024	20:25:26,229	100		30,785
			100	30,785
			100	30,785
26/09/2024	20:16:46,949	200		30,79
			200	30,79
			200	30,79
26/09/2024	20:16:40,205	50		30,79
			50	30,79
			50	30,79
26/09/2024	20:16:36,517	400		30,79
			400	30,79
			400	30,79
26/09/2024	20:16:36,276	550		30,79
			150	30,79
			550	30,79
			400	30,79
26/09/2024	20:16:30,286	400		30,835
			400	30,835
			400	30,835
26/09/2024	20:16:09,649	400		30,835
			400	30,835
			400	30,835
26/09/2024	20:15:49,648	400		30,835
			400	30,835
			400	30,835
26/09/2024	20:15:24,989	400		30,88
			400	30,88
			400	30,88
26/09/2024	20:15:10,877	400		30,875
			80	30,875
			183	30,875
			137	30,875
			400	30,875
26/09/2024	20:15:00,593	20		30,855
			20	30,855
			20	30,855
26/09/2024	20:13:19,985	375		30,85
			275	30,85
			100	30,85
			375	30,85
26/09/2024	20:11:54,365	375		30,845
			275	30,845
			375	30,845
			100	30,845
26/09/2024	20:11:30,676	400		30,845
			100	30,845
			100	30,845
			100	30,845
			400	30,845
			100	30,845
26/09/2024	20:10:54,819	100		30,74
			100	30,74
			100	30,74
26/09/2024	19:56:17,903	5		30,70
			5	30,70
			5	30,70
26/09/2024	19:56:03,279	400		30,795
			400	30,795
			400	30,795
26/09/2024	19:55:42,715	400		30,795
			300	30,795
			400	30,795
			100	30,795
26/09/2024	19:54:47,540	6		30,65
			6	30,65
			6	30,65
26/09/2024	19:54:33,396	4		30,645
			4	30,645
			4	30,645
26/09/2024	19:53:19,786	24		30,79
			24	30,79
			24	30,79
26/09/2024	19:52:12,565	2		30,645
			2	30,645
			2	30,645
26/09/2024	19:50:54,097	17		30,79
			17	30,79
			17	30,79
26/09/2024	19:50:45,145	33		30,79
			33	30,79
			33	30,79
26/09/2024	19:45:37,410	5 375		30,75
			175	30,75
			5 375	30,75
			5 000	30,75
			200	30,75
26/09/2024	19:45:12,248	400		30,745
			400	30,745
			400	30,745
26/09/2024	19:44:32,720	50		30,745
			50	30,745
			50	30,745
26/09/2024	19:44:22,362	4		30,745
			4	30,745
			4	30,745
26/09/2024	19:44:07,768	400		30,745
			400	30,745
			400	30,745
26/09/2024	19:43:30,014	400		30,745
			400	30,745
			400	30,745
26/09/2024	19:42:58,385	400		30,745
			100	30,745
			75	30,745
			48	30,745
			77	30,745
			100	30,745
			400	30,745
26/09/2024	19:42:44,611	300		30,64
			300	30,64
			300	30,64
26/09/2024	19:42:31,843	100		30,64
			100	30,64
			100	30,64
26/09/2024	19:42:00,723	5		30,745
			5	30,745
			5	30,745
26/09/2024	19:40:20,703	20		30,745
			20	30,745
			20	30,745
26/09/2024	19:31:42,841	124		30,63
			124	30,63
			124	30,63
26/09/2024	19:29:48,580	22		30,615
			22	30,615
			22	30,615
26/09/2024	19:28:22,755	50		30,605
			50	30,605
			50	30,605
26/09/2024	19:26:51,436	300		30,595
			125	30,595
			75	30,595
			300	30,595
			100	30,595
26/09/2024	19:26:51,333	66		30,595
			48	30,595
			66	30,595
			18	30,595
26/09/2024	19:22:59,933	19		30,745
			19	30,745
			19	30,745
26/09/2024	19:20:35,568	2		30,73
			2	30,73
			2	30,73
26/09/2024	19:12:22,057	70		30,745
			70	30,745
			70	30,745
26/09/2024	19:08:30,644	33		30,745
			33	30,745
			33	30,745
26/09/2024	19:07:44,898	65		30,745
			65	30,745
			65	30,745
26/09/2024	19:04:23,899	400		30,745
			352	30,745
			400	30,745
			48	30,745
26/09/2024	19:00:03,371	7		30,625
			7	30,625
			7	30,625
26/09/2024	18:57:50,230	250		30,745
			60	30,745
			75	30,745
			60	30,745
			50	30,745
			250	30,745
			5	30,745
26/09/2024	18:56:53,816	400		30,625
			201	30,625
			400	30,625
			151	30,625
			48	30,625
26/09/2024	18:54:20,036	100		30,625
			100	30,625
			25	30,625
			75	30,625
26/09/2024	18:48:49,502	200		30,64
			60	30,64
			50	30,64
			200	30,64
			90	30,64
26/09/2024	18:44:26,804	15		30,635
			15	30,635
			15	30,635
26/09/2024	18:42:54,865	100		30,745
			100	30,745
			60	30,745
			40	30,745
26/09/2024	18:40:19,240	100		30,745
			100	30,745
			50	30,745
			2	30,745
			48	30,745
26/09/2024	18:30:01,197	25		30,765
			25	30,765
			25	30,765
26/09/2024	18:28:30,370	375		30,68
			60	30,68
			50	30,68
			375	30,68
			265	30,68
26/09/2024	18:27:41,867	162		30,78
			112	30,78
			50	30,78
			162	30,78
26/09/2024	18:27:02,122	120		30,685
			120	30,685
			70	30,685
			50	30,685
26/09/2024	18:25:06,004	194		30,795
			119	30,795
			75	30,795
			194	30,795
26/09/2024	18:24:24,377	200		30,675
			90	30,675
			100	30,675
			10	30,675
			200	30,675
26/09/2024	18:21:17,712	1		30,69
			1	30,69
			1	30,69
26/09/2024	18:17:30,699	10		30,82
			10	30,82
			10	30,82
26/09/2024	18:17:24,813	10		30,82
			10	30,82
			10	30,82
26/09/2024	18:15:35,991	50		30,70
			50	30,70
			50	30,70
26/09/2024	18:10:57,210	7		30,70
			7	30,70
			7	30,70
26/09/2024	18:08:33,613	15		30,85
			15	30,85
			15	30,85
26/09/2024	18:05:34,843	10		30,69
			10	30,69
			10	30,69
26/09/2024	18:04:56,551	80		30,69
			80	30,69
			80	30,69
26/09/2024	18:04:05,436	80		30,70
			48	30,70
			80	30,70
			32	30,70
26/09/2024	18:02:50,127	100		30,735
			100	30,735
			100	30,735
26/09/2024	17:59:35,163	700		30,85
			700	30,85
			700	30,85
26/09/2024	17:59:24,818	400		30,855
			400	30,855
			400	30,855
26/09/2024	17:59:03,995	183		30,855
			183	30,855
			183	30,855
26/09/2024	17:59:03,938	310		30,855
			310	30,855
			310	30,855
26/09/2024	17:58:53,435	400		30,82
			400	30,82
			400	30,82
26/09/2024	17:58:53,305	400		30,82
			400	30,82
			400	30,82
26/09/2024	17:58:47,326	300		30,775
			300	30,775
			300	30,775
26/09/2024	17:58:32,846	220		30,82
			20	30,82
			200	30,82
			220	30,82
26/09/2024	17:56:18,233	400		30,755
			400	30,755
			400	30,755
26/09/2024	17:55:28,784	350		30,75
			350	30,75
			250	30,75
			100	30,75
26/09/2024	17:52:47,778	50		30,59
			50	30,59
			50	30,59
26/09/2024	17:52:20,604	10		30,735
			10	30,735
			10	30,735
26/09/2024	17:52:15,720	200		30,74
			200	30,74
			100	30,74
			100	30,74
26/09/2024	17:51:21,898	300		30,59
			200	30,59
			300	30,59
			100	30,59
26/09/2024	17:50:40,251	210		30,68
			50	30,68
			210	30,68
			160	30,68
26/09/2024	17:46:43,900	1		30,73
			1	30,73
			1	30,73
26/09/2024	17:45:39,439	10		30,74
			10	30,74
			10	30,74
26/09/2024	17:43:13,311	7		30,72
			7	30,72
			7	30,72
26/09/2024	17:42:56,760	40		30,575
			40	30,575
			40	30,575
26/09/2024	17:42:46,729	23		30,575
			23	30,575
			23	30,575
26/09/2024	17:42:22,768	10		30,715
			10	30,715
			10	30,715
26/09/2024	17:42:13,811	200		30,57
			150	30,57
			200	30,57
			50	30,57
26/09/2024	17:40:26,506	5		30,72
			5	30,72
			5	30,72
26/09/2024	17:38:48,094	200		30,715
			200	30,715
			200	30,715
26/09/2024	17:38:29,333	100		30,715
			100	30,715
			100	30,715
26/09/2024	17:38:08,590	400		30,71
			400	30,71
			400	30,71
26/09/2024	17:37:47,370	40		30,70
			40	30,70
			40	30,70
26/09/2024	17:37:29,893	400		30,705
			400	30,705
			400	30,705
26/09/2024	17:37:24,183	400		30,705
			400	30,705
			400	30,705
26/09/2024	17:37:17,747	680		30,56
			30	30,56
			215	30,56
			650	30,56
			65	30,56
			400	30,56
26/09/2024	17:29:30,271	100		30,675
			100	30,675
			100	30,675
26/09/2024	17:29:03,168	208		30,68
			208	30,68
			208	30,68
26/09/2024	17:29:00,232	31		30,675
			31	30,675
			31	30,675
26/09/2024	17:28:28,032	4		30,68
			4	30,68
			4	30,68
26/09/2024	17:28:12,799	50		30,695
			50	30,695
			50	30,695
26/09/2024	17:27:37,841	2		30,69
			2	30,69
			2	30,69
26/09/2024	17:26:59,427	100		30,69
			100	30,69
			100	30,69
26/09/2024	17:25:14,463	200		30,71
			200	30,71
			200	30,71
26/09/2024	17:23:39,076	400		30,765
			400	30,765
			400	30,765
26/09/2024	17:22:51,876	400		30,77
			400	30,77
			400	30,77
26/09/2024	17:21:21,941	308		30,745
			308	30,745
			308	30,745
26/09/2024	17:20:47,902	25		30,755
			25	30,755
			25	30,755
26/09/2024	17:20:38,931	45		30,745
			45	30,745
			45	30,745
26/09/2024	17:18:56,243	601		30,715
			340	30,715
			261	30,715
			600	30,715
			1	30,715
26/09/2024	17:18:16,388	400		30,715
			400	30,715
			400	30,715
26/09/2024	17:17:26,704	4		30,725
			4	30,725
			4	30,725
26/09/2024	17:17:23,629	30		30,72
			30	30,72
			30	30,72
26/09/2024	17:17:15,224	81		30,725
			81	30,725
			81	30,725
26/09/2024	17:16:39,569	17		30,73
			17	30,73
			17	30,73
26/09/2024	17:14:09,830	25		30,755
			25	30,755
			25	30,755
26/09/2024	17:13:10,040	20		30,76
			20	30,76
			20	30,76
26/09/2024	17:13:02,894	10		30,75
			10	30,75
			10	30,75
26/09/2024	17:10:21,532	50		30,715
			50	30,715
			50	30,715
26/09/2024	17:07:42,918	330		30,71
			330	30,71
			330	30,71
26/09/2024	17:04:48,015	60		30,665
			60	30,665
			60	30,665
26/09/2024	17:03:00,392	300		30,575
			300	30,575
			300	30,575
26/09/2024	17:02:22,396	136		30,55
			136	30,55
			136	30,55
26/09/2024	16:59:58,546	60		30,61
			60	30,61
			60	30,61
26/09/2024	16:59:58,305	4		30,605
			4	30,605
			4	30,605
26/09/2024	16:59:31,104	65		30,615
			65	30,615
			65	30,615
26/09/2024	16:55:38,905	300		30,59
			300	30,59
			300	30,59
26/09/2024	16:55:38,119	192		30,595
			192	30,595
			192	30,595
26/09/2024	16:54:30,197	40		30,68
			40	30,68
			40	30,68
26/09/2024	16:54:30,100	100		30,675
			100	30,675
			100	30,675
26/09/2024	16:54:19,062	150		30,695
			150	30,695
			150	30,695
26/09/2024	16:54:18,946	40		30,70
			40	30,70
			40	30,70
26/09/2024	16:53:40,749	100		30,71
			100	30,71
			100	30,71
26/09/2024	16:52:20,288	400		30,75
			300	30,75
			100	30,75
			400	30,75
26/09/2024	16:52:20,188	100		30,75
			100	30,75
			100	30,75
26/09/2024	16:51:15,629	500		30,79
			500	30,79
			500	30,79
26/09/2024	16:49:57,233	550		30,80
			550	30,80
			550	30,80
26/09/2024	16:49:06,133	400		30,80
			400	30,80
			400	30,80
26/09/2024	16:48:47,643	35		30,80
			35	30,80
			35	30,80
26/09/2024	16:48:47,046	100		30,79
			100	30,79
			100	30,79
26/09/2024	16:46:11,312	385		30,845
			385	30,845
			385	30,845
26/09/2024	16:46:01,451	75		30,845
			75	30,845
			75	30,845
26/09/2024	16:45:45,766	533		30,825
			100	30,825
			233	30,825
			200	30,825
			533	30,825
26/09/2024	16:45:06,570	400		30,825
			400	30,825
			400	30,825
26/09/2024	16:43:41,081	80		30,83
			80	30,83
			80	30,83
26/09/2024	16:43:32,955	400		30,84
			400	30,84
			400	30,84
26/09/2024	16:43:04,982	100		30,85
			100	30,85
			100	30,85
26/09/2024	16:42:50,503	100		30,845
			100	30,845
			100	30,845
26/09/2024	16:42:02,592	50		30,785
			50	30,785
			50	30,785
26/09/2024	16:41:22,458	200		30,795
			200	30,795
			200	30,795
26/09/2024	16:40:51,717	40		30,83
			40	30,83
			40	30,83
26/09/2024	16:40:40,707	25		30,815
			25	30,815
			25	30,815
26/09/2024	16:40:22,662	35		30,815
			35	30,815
			35	30,815
26/09/2024	16:40:19,916	1		30,815
			1	30,815
			1	30,815
26/09/2024	16:39:37,021	65		30,81
			65	30,81
			65	30,81
26/09/2024	16:38:29,665	150		30,79
			150	30,79
			150	30,79
26/09/2024	16:38:28,881	388		30,79
			388	30,79
			388	30,79
26/09/2024	16:38:02,943	400		30,79
			400	30,79
			400	30,79
26/09/2024	16:37:43,236	980		30,78
			980	30,78
			980	30,78
26/09/2024	16:37:27,885	500		30,78
			500	30,78
			500	30,78
26/09/2024	16:36:58,153	50		30,765
			50	30,765
			50	30,765
26/09/2024	16:36:34,618	25		30,765
			25	30,765
			25	30,765
26/09/2024	16:35:50,412	700		30,79
			700	30,79
			700	30,79
26/09/2024	16:35:48,897	10		30,795
			10	30,795
			10	30,795
26/09/2024	16:34:40,753	3		30,775
			3	30,775
			3	30,775
26/09/2024	16:34:38,784	8		30,775
			8	30,775
			8	30,775
26/09/2024	16:34:02,151	8		30,76
			8	30,76
			8	30,76
26/09/2024	16:34:01,942	32		30,76
			32	30,76
			32	30,76
26/09/2024	16:33:54,995	700		30,775
			700	30,775
			700	30,775
26/09/2024	16:33:51,897	300		30,765
			300	30,765
			300	30,765
26/09/2024	16:33:48,631	35		30,775
			35	30,775
			35	30,775
26/09/2024	16:32:55,132	1		30,855
			1	30,855
			1	30,855
26/09/2024	16:32:43,125	12		30,86
			12	30,86
			12	30,86
26/09/2024	16:32:33,319	100		30,86
			100	30,86
			100	30,86
26/09/2024	16:32:31,549	800		30,85
			800	30,85
			800	30,85
26/09/2024	16:32:10,965	700		30,86
			700	30,86
			700	30,86
26/09/2024	16:32:04,908	23		30,87
			23	30,87
			23	30,87
26/09/2024	16:32:04,791	210		30,87
			210	30,87
			210	30,87
26/09/2024	16:31:51,294	12		30,855
			12	30,855
			12	30,855
26/09/2024	16:31:28,069	200		30,835
			100	30,835
			100	30,835
			200	30,835
26/09/2024	16:30:59,969	400		30,87
			400	30,87
			400	30,87
26/09/2024	16:30:58,671	200		30,87
			200	30,87
			200	30,87
26/09/2024	16:29:54,190	2		30,865
			2	30,865
			2	30,865
26/09/2024	16:29:52,735	20		30,86
			20	30,86
			20	30,86
26/09/2024	16:29:30,112	20		30,86
			20	30,86
			20	30,86
26/09/2024	16:28:33,095	100		30,87
			100	30,87
			100	30,87
26/09/2024	16:28:11,776	200		30,89
			200	30,89
			200	30,89
26/09/2024	16:27:57,103	100		30,91
			100	30,91
			100	30,91
26/09/2024	16:27:16,625	8		30,925
			8	30,925
			8	30,925
26/09/2024	16:27:10,833	165		30,915
			165	30,915
			165	30,915
26/09/2024	16:27:02,355	100		30,905
			100	30,905
			100	30,905
26/09/2024	16:25:37,638	300		30,93
			300	30,93
			300	30,93
26/09/2024	16:25:34,128	400		30,93
			400	30,93
			400	30,93
26/09/2024	16:24:08,866	1 100		30,945
			300	30,945
			1 100	30,945
			800	30,945
26/09/2024	16:23:56,327	400		30,94
			400	30,94
			400	30,94
26/09/2024	16:23:37,877	150		30,935
			150	30,935
			150	30,935
26/09/2024	16:22:48,894	16		30,925
			16	30,925
			16	30,925
26/09/2024	16:21:59,560	11		30,93
			11	30,93
			11	30,93
26/09/2024	16:21:22,406	220		30,94
			220	30,94
			220	30,94
26/09/2024	16:21:13,846	460		30,94
			460	30,94
			460	30,94
26/09/2024	16:20:44,664	100		30,94
			100	30,94
			100	30,94
26/09/2024	16:20:17,982	10		30,94
			10	30,94
			10	30,94
26/09/2024	16:19:50,153	48		30,955
			48	30,955
			48	30,955
26/09/2024	16:19:01,606	4		30,945
			4	30,945
			4	30,945
26/09/2024	16:18:55,079	100		30,935
			100	30,935
			100	30,935
26/09/2024	16:18:24,739	300		30,95
			300	30,95
			300	30,95
26/09/2024	16:18:20,169	700		30,95
			700	30,95
			700	30,95
26/09/2024	16:17:57,124	8		30,925
			8	30,925
			8	30,925
26/09/2024	16:17:51,188	85		30,915
			85	30,915
			85	30,915
26/09/2024	16:16:21,883	4		30,95
			4	30,95
			4	30,95
26/09/2024	16:16:14,569	9		30,945
			9	30,945
			9	30,945
26/09/2024	16:15:29,037	5		30,935
			5	30,935
			5	30,935
26/09/2024	16:15:08,784	4 300		30,91
			4 300	30,91
			4 300	30,91
26/09/2024	16:14:39,369	700		30,935
			700	30,935
			700	30,935
26/09/2024	16:13:34,484	16		30,925
			16	30,925
			16	30,925
26/09/2024	16:13:07,511	27		30,93
			27	30,93
			27	30,93
26/09/2024	16:13:03,320	100		30,935
			100	30,935
			100	30,935
26/09/2024	16:12:32,298	2		30,925
			2	30,925
			2	30,925
26/09/2024	16:12:18,276	8		30,915
			8	30,915
			8	30,915
26/09/2024	16:11:56,855	100		30,92
			100	30,92
			100	30,92
26/09/2024	16:11:34,101	100		30,945
			100	30,945
			100	30,945
26/09/2024	16:11:07,057	70		30,945
			70	30,945
			70	30,945
26/09/2024	16:10:41,959	1		30,94
			1	30,94
			1	30,94
26/09/2024	16:10:16,476	201		30,94
			201	30,94
			201	30,94
26/09/2024	16:10:00,473	26		30,94
			26	30,94
			26	30,94
26/09/2024	16:09:42,036	9		30,965
			9	30,965
			9	30,965
26/09/2024	16:08:24,760	150		30,965
			150	30,965
			150	30,965
26/09/2024	16:07:54,080	99		30,97
			99	30,97
			99	30,97
26/09/2024	16:06:29,305	300		31,025
			300	31,025
			300	31,025
26/09/2024	16:06:27,204	175		31,025
			175	31,025
			175	31,025
26/09/2024	16:06:24,765	17		31,015
			17	31,015
			17	31,015
26/09/2024	16:05:50,762	26		31,00
			26	31,00
			26	31,00
26/09/2024	16:05:44,396	15		31,01
			15	31,01
			15	31,01
26/09/2024	16:04:51,691	10		30,96
			10	30,96
			10	30,96
26/09/2024	16:04:07,236	10		30,975
			10	30,975
			10	30,975
26/09/2024	16:03:08,806	2		30,955
			2	30,955
			2	30,955
26/09/2024	16:03:07,561	91		30,96
			91	30,96
			91	30,96
26/09/2024	16:03:07,408	10		30,96
			10	30,96
			10	30,96
26/09/2024	16:01:49,869	55		30,95
			55	30,95
			55	30,95
26/09/2024	16:01:36,014	125		30,96
			125	30,96
			125	30,96
26/09/2024	16:01:20,599	104		30,945
			104	30,945
			104	30,945
26/09/2024	16:01:03,487	400		30,945
			400	30,945
			400	30,945
26/09/2024	16:00:55,841	78		30,955
			78	30,955
			78	30,955
26/09/2024	16:00:54,329	5		30,965
			5	30,965
			5	30,965
26/09/2024	16:00:19,558	400		30,93
			400	30,93
			400	30,93
26/09/2024	16:00:04,806	4		30,945
			4	30,945
			4	30,945
26/09/2024	16:00:04,524	38		30,93
			38	30,93
			38	30,93
26/09/2024	16:00:00,165	100		30,93
			100	30,93
			100	30,93
26/09/2024	15:59:57,674	400		30,93
			400	30,93
			400	30,93
26/09/2024	15:59:42,250	106		30,92
			100	30,92
			106	30,92
			6	30,92
26/09/2024	15:58:58,964	400		30,93
			400	30,93
			400	30,93
26/09/2024	15:58:34,030	200		30,935
			200	30,935
			200	30,935
26/09/2024	15:58:09,688	12		30,945
			12	30,945
			12	30,945
26/09/2024	15:58:02,661	200		30,945
			200	30,945
			200	30,945
26/09/2024	15:57:40,027	1		30,965
			1	30,965
			1	30,965
26/09/2024	15:57:38,530	70		30,965
			70	30,965
			70	30,965
26/09/2024	15:57:25,096	1		30,945
			1	30,945
			1	30,945
26/09/2024	15:57:23,823	50		30,945
			50	30,945
			50	30,945

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)