Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
240
133,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 09:03:56,252 | 29 | 133,60 | |
| 29 | 133,60 | |||
| 29 | 133,60 | |||
| 27.12.2024 | 09:03:53,616 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 27.12.2024 | 09:03:41,546 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 09:03:33,965 | 16 | 133,52 | |
| 16 | 133,52 | |||
| 16 | 133,52 | |||
| 27.12.2024 | 09:03:17,417 | 450 | 133,52 | |
| 450 | 133,52 | |||
| 105 | 133,52 | |||
| 345 | 133,52 | |||
| 27.12.2024 | 09:03:11,604 | 650 | 133,54 | |
| 150 | 133,54 | |||
| 500 | 133,54 | |||
| 100 | 133,54 | |||
| 550 | 133,54 | |||
| 27.12.2024 | 09:03:11,545 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 27.12.2024 | 09:02:45,824 | 364 | 133,80 | |
| 364 | 133,80 | |||
| 350 | 133,80 | |||
| 14 | 133,80 | |||
| 27.12.2024 | 09:02:33,483 | 400 | 133,82 | |
| 400 | 133,82 | |||
| 400 | 133,82 | |||
| 27.12.2024 | 09:02:20,244 | 40 | 133,82 | |
| 7 | 133,82 | |||
| 40 | 133,82 | |||
| 33 | 133,82 | |||
| 27.12.2024 | 09:02:02,149 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 27.12.2024 | 09:01:43,808 | 60 | 133,92 | |
| 60 | 133,92 | |||
| 60 | 133,92 | |||
| 27.12.2024 | 09:01:31,935 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 27.12.2024 | 09:01:29,371 | 69 | 133,82 | |
| 69 | 133,82 | |||
| 69 | 133,82 | |||
| 27.12.2024 | 09:01:22,595 | 43 | 133,82 | |
| 43 | 133,82 | |||
| 43 | 133,82 | |||
| 27.12.2024 | 09:01:16,736 | 14 | 133,92 | |
| 14 | 133,92 | |||
| 14 | 133,92 | |||
| 27.12.2024 | 09:00:53,744 | 5 | 133,82 | |
| 5 | 133,82 | |||
| 5 | 133,82 | |||
| 27.12.2024 | 09:00:48,098 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 27.12.2024 | 09:00:42,952 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 27.12.2024 | 09:00:23,729 | 25 | 133,82 | |
| 25 | 133,82 | |||
| 25 | 133,82 | |||
| 27.12.2024 | 09:00:00,765 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 27.12.2024 | 08:59:55,770 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 27.12.2024 | 08:59:36,033 | 3 | 133,82 | |
| 3 | 133,82 | |||
| 3 | 133,82 | |||
| 27.12.2024 | 08:59:29,160 | 25 | 133,82 | |
| 25 | 133,82 | |||
| 25 | 133,82 | |||
| 27.12.2024 | 08:59:28,880 | 24 | 133,82 | |
| 24 | 133,82 | |||
| 24 | 133,82 | |||
| 27.12.2024 | 08:59:19,222 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 27.12.2024 | 08:59:14,302 | 115 | 133,82 | |
| 115 | 133,82 | |||
| 115 | 133,82 | |||
| 27.12.2024 | 08:58:56,859 | 22 | 133,82 | |
| 22 | 133,82 | |||
| 22 | 133,82 | |||
| 27.12.2024 | 08:58:11,839 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 27.12.2024 | 08:57:51,824 | 20 | 133,82 | |
| 20 | 133,82 | |||
| 20 | 133,82 | |||
| 27.12.2024 | 08:57:43,516 | 60 | 133,82 | |
| 60 | 133,82 | |||
| 60 | 133,82 | |||
| 27.12.2024 | 08:56:52,694 | 4 | 133,92 | |
| 4 | 133,92 | |||
| 4 | 133,92 | |||
| 27.12.2024 | 08:56:21,604 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 27.12.2024 | 08:55:49,804 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 27.12.2024 | 08:55:39,146 | 16 | 133,82 | |
| 16 | 133,82 | |||
| 16 | 133,82 | |||
| 27.12.2024 | 08:55:33,258 | 24 | 133,82 | |
| 24 | 133,82 | |||
| 24 | 133,82 | |||
| 27.12.2024 | 08:55:32,580 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 27.12.2024 | 08:55:32,459 | 50 | 133,82 | |
| 50 | 133,82 | |||
| 50 | 133,82 | |||
| 27.12.2024 | 08:54:17,773 | 85 | 133,90 | |
| 85 | 133,90 | |||
| 85 | 133,90 | |||
| 27.12.2024 | 08:54:10,187 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 27.12.2024 | 08:53:57,335 | 1 000 | 133,92 | |
| 1 000 | 133,92 | |||
| 1 000 | 133,92 | |||
| 27.12.2024 | 08:53:52,213 | 501 | 133,94 | |
| 501 | 133,94 | |||
| 500 | 133,94 | |||
| 1 | 133,94 | |||
| 27.12.2024 | 08:53:50,217 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 27.12.2024 | 08:53:48,305 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 27.12.2024 | 08:53:41,294 | 500 | 133,94 | |
| 500 | 133,94 | |||
| 500 | 133,94 | |||
| 27.12.2024 | 08:53:38,721 | 190 | 134,02 | |
| 190 | 134,02 | |||
| 190 | 134,02 | |||
| 27.12.2024 | 08:52:38,409 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 27.12.2024 | 08:52:18,128 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 27.12.2024 | 08:52:17,412 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 27.12.2024 | 08:52:16,791 | 150 | 134,02 | |
| 150 | 134,02 | |||
| 150 | 134,02 | |||
| 27.12.2024 | 08:52:15,718 | 22 | 134,02 | |
| 22 | 134,02 | |||
| 22 | 134,02 | |||
| 27.12.2024 | 08:52:11,177 | 58 | 134,02 | |
| 58 | 134,02 | |||
| 58 | 134,02 | |||
| 27.12.2024 | 08:51:45,646 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 27.12.2024 | 08:51:36,126 | 30 | 133,94 | |
| 2 | 133,94 | |||
| 30 | 133,94 | |||
| 28 | 133,94 | |||
| 27.12.2024 | 08:51:15,705 | 12 | 134,02 | |
| 12 | 134,02 | |||
| 12 | 134,02 | |||
| 27.12.2024 | 08:50:52,983 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:50:52,451 | 60 | 134,02 | |
| 60 | 134,02 | |||
| 60 | 134,02 | |||
| 27.12.2024 | 08:50:52,080 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 27.12.2024 | 08:50:23,680 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 27.12.2024 | 08:50:10,815 | 50 | 133,94 | |
| 50 | 133,94 | |||
| 50 | 133,94 | |||
| 27.12.2024 | 08:49:45,053 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.12.2024 | 08:49:09,629 | 24 | 133,94 | |
| 24 | 133,94 | |||
| 24 | 133,94 | |||
| 27.12.2024 | 08:49:05,495 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 27.12.2024 | 08:48:14,031 | 30 | 133,94 | |
| 30 | 133,94 | |||
| 30 | 133,94 | |||
| 27.12.2024 | 08:48:13,749 | 79 | 133,94 | |
| 79 | 133,94 | |||
| 79 | 133,94 | |||
| 27.12.2024 | 08:47:57,814 | 200 | 134,08 | |
| 50 | 134,08 | |||
| 150 | 134,08 | |||
| 200 | 134,08 | |||
| 27.12.2024 | 08:47:29,104 | 38 | 134,08 | |
| 38 | 134,08 | |||
| 38 | 134,08 | |||
| 27.12.2024 | 08:47:23,373 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:46:36,131 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:46:29,340 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 27.12.2024 | 08:46:22,412 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 27.12.2024 | 08:46:13,871 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 27.12.2024 | 08:46:06,888 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.12.2024 | 08:45:45,304 | 40 | 134,12 | |
| 40 | 134,12 | |||
| 40 | 134,12 | |||
| 27.12.2024 | 08:45:43,329 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 27.12.2024 | 08:45:23,647 | 20 | 133,94 | |
| 20 | 133,94 | |||
| 20 | 133,94 | |||
| 27.12.2024 | 08:44:59,161 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 27.12.2024 | 08:44:48,749 | 14 | 134,12 | |
| 14 | 134,12 | |||
| 14 | 134,12 | |||
| 27.12.2024 | 08:44:47,812 | 181 | 133,94 | |
| 181 | 133,94 | |||
| 100 | 133,94 | |||
| 81 | 133,94 | |||
| 27.12.2024 | 08:44:26,454 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 27.12.2024 | 08:44:19,632 | 15 | 134,12 | |
| 15 | 134,12 | |||
| 15 | 134,12 | |||
| 27.12.2024 | 08:44:12,399 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 27.12.2024 | 08:44:08,807 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 27.12.2024 | 08:43:53,926 | 300 | 133,94 | |
| 300 | 133,94 | |||
| 300 | 133,94 | |||
| 27.12.2024 | 08:43:50,916 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 27.12.2024 | 08:43:49,652 | 112 | 134,12 | |
| 56 | 134,12 | |||
| 56 | 134,12 | |||
| 112 | 134,12 | |||
| 27.12.2024 | 08:43:41,057 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 27.12.2024 | 08:43:22,027 | 17 | 133,94 | |
| 17 | 133,94 | |||
| 17 | 133,94 | |||
| 27.12.2024 | 08:42:55,340 | 30 | 133,94 | |
| 30 | 133,94 | |||
| 30 | 133,94 | |||
| 27.12.2024 | 08:41:14,617 | 7 | 133,94 | |
| 7 | 133,94 | |||
| 7 | 133,94 | |||
| 27.12.2024 | 08:41:09,827 | 656 | 134,00 | |
| 25 | 134,00 | |||
| 200 | 134,00 | |||
| 5 | 134,00 | |||
| 104 | 134,00 | |||
| 5 | 134,00 | |||
| 25 | 134,00 | |||
| 2 | 134,00 | |||
| 5 | 134,00 | |||
| 40 | 134,00 | |||
| 1 | 134,00 | |||
| 10 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 6 | 134,00 | |||
| 5 | 134,00 | |||
| 656 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 5 | 134,00 | |||
| 22 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 134 | 134,00 | |||
| 37 | 134,00 | |||
| 7 | 134,00 | |||
| 27.12.2024 | 08:40:46,513 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 27.12.2024 | 08:40:36,861 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 27.12.2024 | 08:40:30,410 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 27.12.2024 | 08:39:54,272 | 280 | 134,02 | |
| 280 | 134,02 | |||
| 280 | 134,02 | |||
| 27.12.2024 | 08:39:31,958 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 27.12.2024 | 08:39:19,264 | 77 | 134,12 | |
| 30 | 134,12 | |||
| 77 | 134,12 | |||
| 47 | 134,12 | |||
| 27.12.2024 | 08:39:16,983 | 50 | 134,02 | |
| 50 | 134,02 | |||
| 50 | 134,02 | |||
| 27.12.2024 | 08:38:55,137 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:38:33,480 | 500 | 134,02 | |
| 500 | 134,02 | |||
| 500 | 134,02 | |||
| 27.12.2024 | 08:38:06,045 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 27.12.2024 | 08:38:04,285 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 27.12.2024 | 08:37:59,365 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 27.12.2024 | 08:37:53,204 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 27.12.2024 | 08:37:50,121 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 27.12.2024 | 08:37:44,272 | 50 | 134,14 | |
| 50 | 134,14 | |||
| 50 | 134,14 | |||
| 27.12.2024 | 08:37:24,293 | 36 | 134,02 | |
| 36 | 134,02 | |||
| 36 | 134,02 | |||
| 27.12.2024 | 08:37:07,989 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 27.12.2024 | 08:36:41,311 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 27.12.2024 | 08:36:28,821 | 170 | 134,02 | |
| 40 | 134,02 | |||
| 130 | 134,02 | |||
| 170 | 134,02 | |||
| 27.12.2024 | 08:36:06,966 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:36:00,987 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 27.12.2024 | 08:34:39,344 | 150 | 134,02 | |
| 150 | 134,02 | |||
| 150 | 134,02 | |||
| 27.12.2024 | 08:34:28,523 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.12.2024 | 08:34:03,009 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 27.12.2024 | 08:33:57,183 | 20 | 134,18 | |
| 20 | 134,18 | |||
| 20 | 134,18 | |||
| 27.12.2024 | 08:33:30,478 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 27.12.2024 | 08:33:23,718 | 450 | 134,02 | |
| 450 | 134,02 | |||
| 450 | 134,02 | |||
| 27.12.2024 | 08:33:12,028 | 25 | 134,02 | |
| 4 | 134,02 | |||
| 21 | 134,02 | |||
| 25 | 134,02 | |||
| 27.12.2024 | 08:33:09,205 | 80 | 134,18 | |
| 80 | 134,18 | |||
| 80 | 134,18 | |||
| 27.12.2024 | 08:32:28,286 | 100 | 134,18 | |
| 100 | 134,18 | |||
| 100 | 134,18 | |||
| 27.12.2024 | 08:32:17,760 | 273 | 134,10 | |
| 34 | 134,10 | |||
| 273 | 134,10 | |||
| 239 | 134,10 | |||
| 27.12.2024 | 08:32:07,798 | 400 | 134,08 | |
| 400 | 134,08 | |||
| 400 | 134,08 | |||
| 27.12.2024 | 08:31:49,154 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 27.12.2024 | 08:31:46,297 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 27.12.2024 | 08:31:39,041 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:31:21,800 | 37 | 134,02 | |
| 37 | 134,02 | |||
| 37 | 134,02 | |||
| 27.12.2024 | 08:31:09,009 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 27.12.2024 | 08:30:51,063 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 27.12.2024 | 08:30:33,427 | 500 | 134,02 | |
| 500 | 134,02 | |||
| 480 | 134,02 | |||
| 20 | 134,02 | |||
| 27.12.2024 | 08:30:21,084 | 75 | 134,02 | |
| 54 | 134,02 | |||
| 9 | 134,02 | |||
| 12 | 134,02 | |||
| 75 | 134,02 | |||
| 27.12.2024 | 08:30:19,243 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 27.12.2024 | 08:29:46,459 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.12.2024 | 08:29:42,127 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:29:04,894 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.12.2024 | 08:28:41,721 | 250 | 134,18 | |
| 250 | 134,18 | |||
| 250 | 134,18 | |||
| 27.12.2024 | 08:28:30,188 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 27.12.2024 | 08:28:06,455 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 27.12.2024 | 08:27:29,063 | 149 | 134,18 | |
| 109 | 134,18 | |||
| 40 | 134,18 | |||
| 149 | 134,18 | |||
| 27.12.2024 | 08:27:19,565 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:27:02,783 | 50 | 134,02 | |
| 50 | 134,02 | |||
| 50 | 134,02 | |||
| 27.12.2024 | 08:26:50,327 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 27.12.2024 | 08:26:50,086 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 27.12.2024 | 08:26:35,853 | 430 | 134,02 | |
| 430 | 134,02 | |||
| 430 | 134,02 | |||
| 27.12.2024 | 08:26:34,171 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 27.12.2024 | 08:26:30,626 | 12 | 134,02 | |
| 12 | 134,02 | |||
| 12 | 134,02 | |||
| 27.12.2024 | 08:26:18,601 | 74 | 134,08 | |
| 74 | 134,08 | |||
| 74 | 134,08 | |||
| 27.12.2024 | 08:26:02,666 | 35 | 134,08 | |
| 35 | 134,08 | |||
| 35 | 134,08 | |||
| 27.12.2024 | 08:25:48,840 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 27.12.2024 | 08:25:44,267 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 27.12.2024 | 08:25:41,063 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 27.12.2024 | 08:25:39,693 | 60 | 134,08 | |
| 60 | 134,08 | |||
| 60 | 134,08 | |||
| 27.12.2024 | 08:25:11,979 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 27.12.2024 | 08:24:30,637 | 80 | 134,02 | |
| 80 | 134,02 | |||
| 80 | 134,02 | |||
| 27.12.2024 | 08:24:14,070 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 27.12.2024 | 08:23:22,938 | 26 | 134,08 | |
| 26 | 134,08 | |||
| 26 | 134,08 | |||
| 27.12.2024 | 08:22:56,858 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 27.12.2024 | 08:21:49,955 | 40 | 134,08 | |
| 40 | 134,08 | |||
| 40 | 134,08 | |||
| 27.12.2024 | 08:21:26,789 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 27.12.2024 | 08:21:18,401 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 27.12.2024 | 08:21:13,263 | 113 | 134,02 | |
| 113 | 134,02 | |||
| 63 | 134,02 | |||
| 50 | 134,02 | |||
| 27.12.2024 | 08:18:33,773 | 90 | 134,06 | |
| 90 | 134,06 | |||
| 90 | 134,06 | |||
| 27.12.2024 | 08:18:32,030 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 27.12.2024 | 08:18:13,812 | 100 | 134,08 | |
| 75 | 134,08 | |||
| 25 | 134,08 | |||
| 100 | 134,08 | |||
| 27.12.2024 | 08:17:57,503 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 27.12.2024 | 08:17:44,926 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 27.12.2024 | 08:17:28,890 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 27.12.2024 | 08:17:25,348 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 27.12.2024 | 08:17:21,504 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 27.12.2024 | 08:17:19,103 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 27.12.2024 | 08:16:51,146 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:16:31,039 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 27.12.2024 | 08:14:50,842 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:14:30,955 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 13 | 134,02 | |||
| 27.12.2024 | 08:13:49,533 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 27.12.2024 | 08:13:33,741 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 27.12.2024 | 08:13:22,047 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 27.12.2024 | 08:12:47,031 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 27.12.2024 | 08:12:46,901 | 60 | 134,08 | |
| 60 | 134,08 | |||
| 60 | 134,08 | |||
| 27.12.2024 | 08:12:46,550 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 27.12.2024 | 08:12:43,378 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.12.2024 | 08:12:11,077 | 86 | 134,08 | |
| 46 | 134,08 | |||
| 40 | 134,08 | |||
| 86 | 134,08 | |||
| 27.12.2024 | 08:11:08,360 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 27.12.2024 | 08:10:15,482 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 27.12.2024 | 08:10:05,800 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 27.12.2024 | 08:10:01,525 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 27.12.2024 | 08:09:42,238 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 27.12.2024 | 08:09:37,892 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 27.12.2024 | 08:09:23,969 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.12.2024 | 08:08:51,523 | 23 | 134,08 | |
| 23 | 134,08 | |||
| 23 | 134,08 | |||
| 27.12.2024 | 08:08:38,620 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 27.12.2024 | 08:08:35,483 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 27.12.2024 | 08:08:28,421 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 27.12.2024 | 08:08:20,651 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 27.12.2024 | 08:08:13,106 | 10 | 134,08 | |
| 10 | 134,08 | |||
| 10 | 134,08 | |||
| 27.12.2024 | 08:07:24,961 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 27.12.2024 | 08:07:06,949 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 27.12.2024 | 08:06:57,209 | 36 | 134,02 | |
| 36 | 134,02 | |||
| 36 | 134,02 | |||
| 27.12.2024 | 08:06:56,973 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 27.12.2024 | 08:06:37,068 | 122 | 134,02 | |
| 122 | 134,02 | |||
| 122 | 134,02 | |||
| 27.12.2024 | 08:06:36,341 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 27.12.2024 | 08:06:36,005 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 27.12.2024 | 08:06:06,094 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 27.12.2024 | 08:06:05,484 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:06:05,186 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:06:04,560 | 37 | 134,02 | |
| 37 | 134,02 | |||
| 37 | 134,02 | |||
| 27.12.2024 | 08:06:04,382 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:05:59,050 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:05:57,238 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:52,313 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:05:51,900 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:05:50,290 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:50,091 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:46,061 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:43,044 | 11 | 134,02 | |
| 11 | 134,02 | |||
| 11 | 134,02 | |||
| 27.12.2024 | 08:05:34,655 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:05:33,196 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 100 | 134,08 | |||
| 27.12.2024 | 08:05:29,175 | 230 | 134,02 | |
| 30 | 134,02 | |||
| 230 | 134,02 | |||
| 200 | 134,02 | |||
| 27.12.2024 | 08:05:28,732 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:28,223 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:05:27,212 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:05:23,927 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 27.12.2024 | 08:05:23,782 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 27.12.2024 | 08:05:06,780 | 200 | 134,08 | |
| 200 | 134,08 | |||
| 200 | 134,08 | |||
| 27.12.2024 | 08:04:24,917 | 50 | 134,02 | |
| 40 | 134,02 | |||
| 10 | 134,02 | |||
| 50 | 134,02 | |||
| 27.12.2024 | 08:04:18,635 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 27.12.2024 | 08:04:10,468 | 37 | 134,08 | |
| 37 | 134,08 | |||
| 37 | 134,08 | |||
| 27.12.2024 | 08:04:04,020 | 400 | 134,04 | |
| 69 | 134,04 | |||
| 149 | 134,04 | |||
| 400 | 134,04 | |||
| 182 | 134,04 | |||
| 27.12.2024 | 08:03:59,631 | 431 | 134,08 | |
| 430 | 134,08 | |||
| 431 | 134,08 | |||
| 1 | 134,08 | |||
| 27.12.2024 | 08:03:02,699 | 500 | 134,18 | |
| 500 | 134,18 | |||
| 500 | 134,18 | |||
| 27.12.2024 | 08:02:57,406 | 200 | 134,18 | |
| 200 | 134,18 | |||
| 190 | 134,18 | |||
| 10 | 134,18 | |||
| 27.12.2024 | 08:02:55,866 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 27.12.2024 | 08:02:43,601 | 14 | 134,02 | |
| 14 | 134,02 | |||
| 14 | 134,02 | |||
| 27.12.2024 | 08:02:31,906 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:01:50,976 | 19 | 134,02 | |
| 19 | 134,02 | |||
| 19 | 134,02 | |||
| 27.12.2024 | 08:01:26,564 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 27.12.2024 | 08:01:14,700 | 55 | 134,18 | |
| 55 | 134,18 | |||
| 55 | 134,18 | |||
| 27.12.2024 | 08:01:08,254 | 500 | 134,02 | |
| 20 | 134,02 | |||
| 50 | 134,02 | |||
| 50 | 134,02 | |||
| 500 | 134,02 | |||
| 378 | 134,02 | |||
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 27.12.2024 | 08:00:55,752 | 26 | 134,14 | |
| 25 | 134,14 | |||
| 1 | 134,14 | |||
| 26 | 134,14 | |||
| 27.12.2024 | 08:00:36,900 | 10 165 | 134,16 | |
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 22 | 134,16 | |||
| 2 | 134,16 | |||
| 4 | 134,16 | |||
| 2 | 134,16 | |||
| 20 | 134,16 | |||
| 5 | 134,16 | |||
| 75 | 134,16 | |||
| 7 | 134,16 | |||
| 150 | 134,16 | |||
| 100 | 134,16 | |||
| 40 | 134,16 | |||
| 3 | 134,16 | |||
| 18 | 134,16 | |||
| 4 | 134,16 | |||
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 100 | 134,16 | |||
| 45 | 134,16 | |||
| 15 | 134,16 | |||
| 10 | 134,16 | |||
| 8 | 134,16 | |||
| 14 | 134,16 | |||
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 2 | 134,16 | |||
| 20 | 134,16 | |||
| 3 | 134,16 | |||
| 4 | 134,16 | |||
| 15 | 134,16 | |||
| 50 | 134,16 | |||
| 50 | 134,16 | |||
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 9 | 134,16 | |||
| 30 | 134,16 | |||
| 2 | 134,16 | |||
| 4 | 134,16 | |||
| 799 | 134,16 | |||
| 3 | 134,16 | |||
| 8 | 134,16 | |||
| 2 | 134,16 | |||
| 3 | 134,16 | |||
| 20 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 100 | 134,16 | |||
| 8 | 134,16 | |||
| 10 | 134,16 | |||
| 100 | 134,16 | |||
| 37 | 134,16 | |||
| 15 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 35 | 134,16 | |||
| 30 | 134,16 | |||
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 586 | 134,16 | |||
| 9 | 134,16 | |||
| 26 | 134,16 | |||
| 2 | 134,16 | |||
| 8 | 134,16 | |||
| 31 | 134,16 | |||
| 3 | 134,16 | |||
| 20 | 134,16 | |||
| 1 | 134,16 | |||
| 14 | 134,16 | |||
| 5 | 134,16 | |||
| 100 | 134,16 | |||
| 50 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 18 | 134,16 | |||
| 5 | 134,16 | |||
| 20 | 134,16 | |||
| 30 | 134,16 | |||
| 15 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 40 | 134,16 | |||
| 5 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 60 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 121 | 134,16 | |||
| 1 | 134,16 | |||
| 10 | 134,16 | |||
| 30 | 134,16 | |||
| 3 | 134,16 | |||
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 20 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 10 | 134,16 | |||
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 10 | 134,16 | |||
| 4 | 134,16 | |||
| 100 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 7 | 134,16 | |||
| 22 | 134,16 | |||
| 20 | 134,16 | |||
| 50 | 134,16 | |||
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 300 | 134,16 | |||
| 25 | 134,16 | |||
| 1 900 | 134,16 | |||
| 186 | 134,16 | |||
| 1 | 134,16 | |||
| 13 | 134,16 | |||
| 20 | 134,16 | |||
| 15 | 134,16 | |||
| 29 | 134,16 | |||
| 20 | 134,16 | |||
| 4 | 134,16 | |||
| 5 | 134,16 | |||
| 30 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 15 | 134,16 | |||
| 2 | 134,16 | |||
| 35 | 134,16 | |||
| 5 | 134,16 | |||
| 37 | 134,16 | |||
| 300 | 134,16 | |||
| 400 | 134,16 | |||
| 5 | 134,16 | |||
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 15 | 134,16 | |||
| 3 | 134,16 | |||
| 50 | 134,16 | |||
| 22 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 3 | 134,16 | |||
| 11 | 134,16 | |||
| 10 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 47 | 134,16 | |||
| 20 | 134,16 | |||
| 43 | 134,16 | |||
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 30 | 134,16 | |||
| 20 | 134,16 | |||
| 2 | 134,16 | |||
| 50 | 134,16 | |||
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 7 | 134,16 | |||
| 2 | 134,16 | |||
| 22 | 134,16 | |||
| 290 | 134,16 | |||
| 2 | 134,16 | |||
| 3 | 134,16 | |||
| 91 | 134,16 | |||
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 3 | 134,16 | |||
| 149 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 30 | 134,16 | |||
| 20 | 134,16 | |||
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 2 | 134,16 | |||
| 10 | 134,16 | |||
| 1 | 134,16 | |||
| 300 | 134,16 | |||
| 100 | 134,16 | |||
| 20 | 134,16 | |||
| 1 | 134,16 | |||
| 50 | 134,16 | |||
| 20 | 134,16 | |||
| 3 | 134,16 | |||
| 10 | 134,16 | |||
| 33 | 134,16 | |||
| 12 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 10 | 134,16 | |||
| 30 | 134,16 | |||
| 1 | 134,16 | |||
| 25 | 134,16 | |||
| 10 | 134,16 | |||
| 15 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 3 | 134,16 | |||
| 907 | 134,16 | |||
| 6 | 134,16 | |||
| 60 | 134,16 | |||
| 1 | 134,16 | |||
| 22 | 134,16 | |||
| 1 | 134,16 | |||
| 14 | 134,16 | |||
| 4 | 134,16 | |||
| 3 | 134,16 | |||
| 25 | 134,16 | |||
| 1 | 134,16 | |||
| 10 | 134,16 | |||
| 38 | 134,16 | |||
| 58 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 7 | 134,16 | |||
| 40 | 134,16 | |||
| 5 | 134,16 | |||
| 4 | 134,16 | |||
| 6 | 134,16 | |||
| 1 | 134,16 | |||
| 50 | 134,16 | |||
| 20 | 134,16 | |||
| 100 | 134,16 | |||
| 10 | 134,16 | |||
| 4 | 134,16 | |||
| 5 | 134,16 | |||
| 4 | 134,16 | |||
| 202 | 134,16 | |||
| 1 | 134,16 | |||
| 21 | 134,16 | |||
| 1 | 134,16 | |||
| 13 | 134,16 | |||
| 1 | 134,16 | |||
| 15 | 134,16 | |||
| 10 | 134,16 | |||
| 80 | 134,16 | |||
| 37 | 134,16 | |||
| 1 | 134,16 | |||
| 5 | 134,16 | |||
| 200 | 134,16 | |||
| 10 | 134,16 | |||
| 50 | 134,16 | |||
| 20 | 134,16 | |||
| 143 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 7 | 134,16 | |||
| 24 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 3 | 134,16 | |||
| 200 | 134,16 | |||
| 35 | 134,16 | |||
| 2 | 134,16 | |||
| 53 | 134,16 | |||
| 22 | 134,16 | |||
| 23 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 199 | 134,16 | |||
| 20 | 134,16 | |||
| 10 | 134,16 | |||
| 22 | 134,16 | |||
| 2 | 134,16 | |||
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 10 | 134,16 | |||
| 5 | 134,16 | |||
| 40 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 24 | 134,16 | |||
| 25 | 134,16 | |||
| 6 | 134,16 | |||
| 1 | 134,16 | |||
| 280 | 134,16 | |||
| 1 | 134,16 | |||
| 10 | 134,16 | |||
| 20 | 134,16 | |||
| 5 | 134,16 | |||
| 8 | 134,16 | |||
| 15 | 134,16 | |||
| 100 | 134,16 | |||
| 1 | 134,16 | |||
| 300 | 134,16 | |||
| 22 | 134,16 | |||
| 4 | 134,16 | |||
| 6 | 134,16 | |||
| 30 | 134,16 | |||
| 3 | 134,16 | |||
| 10 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 100 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 37 | 134,16 | |||
| 489 | 134,16 | |||
| 80 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 200 | 134,16 | |||
| 2 | 134,16 | |||
| 7 | 134,16 | |||
| 37 | 134,16 | |||
| 19 | 134,16 | |||
| 24 | 134,16 | |||
| 1 | 134,16 | |||
| 6 | 134,16 | |||
| 20 | 134,16 | |||
| 5 | 134,16 | |||
| 186 | 134,16 | |||
| 6 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 5 | 134,16 | |||
| 37 | 134,16 | |||
| 10 | 134,16 | |||
| 2 | 134,16 | |||
| 200 | 134,16 | |||
| 60 | 134,16 | |||
| 6 | 134,16 | |||
| 40 | 134,16 | |||
| 112 | 134,16 | |||
| 8 | 134,16 | |||
| 30 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 6 | 134,16 | |||
| 1 | 134,16 | |||
| 15 | 134,16 | |||
| 8 | 134,16 | |||
| 120 | 134,16 | |||
| 90 | 134,16 | |||
| 8 | 134,16 | |||
| 9 | 134,16 | |||
| 3 | 134,16 | |||
| 22 | 134,16 | |||
| 2 | 134,16 | |||
| 4 | 134,16 | |||
| 5 | 134,16 | |||
| 2 | 134,16 | |||
| 10 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 2 | 134,16 | |||
| 20 | 134,16 | |||
| 44 | 134,16 | |||
| 9 | 134,16 | |||
| 2 | 134,16 | |||
| 4 | 134,16 | |||
| 30 | 134,16 | |||
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 7 | 134,16 | |||
| 1 | 134,16 | |||
| 4 | 134,16 | |||
| 1 | 134,16 | |||
| 58 | 134,16 | |||
| 7 | 134,16 | |||
| 8 | 134,16 | |||
| 5 | 134,16 | |||
| 50 | 134,16 | |||
| 2 | 134,16 | |||
| 60 | 134,16 | |||
| 100 | 134,16 | |||
| 5 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 40 | 134,16 | |||
| 5 | 134,16 | |||
| 50 | 134,16 | |||
| 2 | 134,16 | |||
| 20 | 134,16 | |||
| 10 | 134,16 | |||
| 1 | 134,16 | |||
| 8 | 134,16 | |||
| 7 | 134,16 | |||
| 100 | 134,16 | |||
| 10 | 134,16 | |||
| 50 | 134,16 | |||
| 30 | 134,16 | |||
| 26 | 134,16 | |||
| 100 | 134,16 | |||
| 1 | 134,16 | |||
| 20 | 134,16 | |||
| 10 | 134,16 | |||
| 14 | 134,16 | |||
| 2 | 134,16 | |||
| 92 | 134,16 | |||
| 3 | 134,16 | |||
| 7 | 134,16 | |||
| 111 | 134,16 | |||
| 1 | 134,16 | |||
| 100 | 134,16 | |||
| 10 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 5 | 134,16 | |||
| 3 | 134,16 | |||
| 2 | 134,16 | |||
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 8 | 134,16 | |||
| 7 | 134,16 | |||
| 1 | 134,16 | |||
| 49 | 134,16 | |||
| 15 | 134,16 | |||
| 5 | 134,16 | |||
| 1 | 134,16 | |||
| 6 | 134,16 | |||
| 4 | 134,16 | |||
| 24 | 134,16 | |||
| 25 | 134,16 | |||
| 6 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 5 | 134,16 | |||
| 300 | 134,16 | |||
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 500 | 134,16 | |||
| 5 | 134,16 | |||
| 10 | 134,16 | |||
| 3 | 134,16 | |||
| 1 | 134,16 | |||
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 40 | 134,16 | |||
| 8 | 134,16 | |||
| 90 | 134,16 | |||
| 1 | 134,16 | |||
| 7 | 134,16 | |||
| 10 | 134,16 | |||
| 2 | 134,16 | |||
| 9 | 134,16 | |||
| 2 | 134,16 | |||
| 37 | 134,16 | |||
| 55 | 134,16 | |||
| 200 | 134,16 | |||
| 40 | 134,16 | |||
| 50 | 134,16 | |||
| 18 | 134,16 | |||
| 10 | 134,16 | |||
| 35 | 134,16 | |||
| 2 | 134,16 | |||
| 75 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 5 | 134,16 | |||
| 11 | 134,16 | |||
| 10 | 134,16 | |||
| 40 | 134,16 | |||
| 4 | 134,16 | |||
| 18 | 134,16 | |||
| 85 | 134,16 | |||
| 22 | 134,16 | |||
| 2 | 134,16 | |||
| 223 | 134,16 | |||
| 55 | 134,16 | |||
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 75 | 134,16 | |||
| 1 | 134,16 | |||
| 10 | 134,16 | |||
| 4 | 134,16 | |||
| 3 | 134,16 | |||
| 6 | 134,16 | |||
| 2 | 134,16 | |||
| 8 | 134,16 | |||
| 1 | 134,16 | |||
| 75 | 134,16 | |||
| 4 | 134,16 | |||
| 40 | 134,16 | |||
| 630 | 134,16 | |||
| 3 | 134,16 | |||
| 372 | 134,16 | |||
| 40 | 134,16 | |||
| 18 | 134,16 | |||
| 90 | 134,16 | |||
| 18 | 134,16 | |||
| 15 | 134,16 | |||
| 1 | 134,16 | |||
| 40 | 134,16 | |||
| 4 | 134,16 | |||
| 5 | 134,16 | |||
| 1 | 134,16 | |||
| 15 | 134,16 | |||
| 4 | 134,16 | |||
| 7 | 134,16 | |||
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 3 | 134,16 | |||
| 5 | 134,16 | |||
| 1 | 134,16 | |||
| 5 | 134,16 | |||
| 10 | 134,16 | |||
| 7 | 134,16 | |||
| 2 | 134,16 | |||
| 20 | 134,16 | |||
| 11 | 134,16 | |||
| 5 | 134,16 | |||
| 3 | 134,16 | |||
| 200 | 134,16 | |||
| 20 | 134,16 | |||
| 2 | 134,16 | |||
| 25 | 134,16 | |||
| 4 | 134,16 | |||
| 20 | 134,16 | |||
| 80 | 134,16 | |||
| 15 | 134,16 | |||
| 7 | 134,16 | |||
| 18 | 134,16 | |||
| 8 | 134,16 | |||
| 200 | 134,16 | |||
| 20 | 134,16 | |||
| 8 | 134,16 | |||
| 25 | 134,16 | |||
| 26 | 134,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 09:03:59
Letzte Aktualisierung:
27.12.2024 @ 09:03:59