ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
3093
2403
556,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/04/2025 | 21:45:28,066 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 16/04/2025 | 21:44:53,207 | 100 | 556,30 | |
| 100 | 556,30 | |||
| 95 | 556,30 | |||
| 5 | 556,30 | |||
| 16/04/2025 | 21:44:41,801 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 16/04/2025 | 21:44:02,051 | 7 | 556,30 | |
| 7 | 556,30 | |||
| 7 | 556,30 | |||
| 16/04/2025 | 21:42:47,798 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 16/04/2025 | 21:42:35,632 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 16/04/2025 | 21:42:14,910 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 16/04/2025 | 21:41:31,524 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 16/04/2025 | 21:40:48,998 | 20 | 555,10 | |
| 20 | 555,10 | |||
| 10 | 555,10 | |||
| 10 | 555,10 | |||
| 16/04/2025 | 21:40:04,503 | 66 | 556,00 | |
| 66 | 556,00 | |||
| 66 | 556,00 | |||
| 16/04/2025 | 21:39:55,899 | 100 | 556,00 | |
| 100 | 556,00 | |||
| 100 | 556,00 | |||
| 16/04/2025 | 21:39:52,493 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 16/04/2025 | 21:39:47,348 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 16/04/2025 | 21:39:00,202 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 16/04/2025 | 21:38:53,313 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 16/04/2025 | 21:38:28,900 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 16/04/2025 | 21:37:15,736 | 10 | 554,10 | |
| 10 | 554,10 | |||
| 10 | 554,10 | |||
| 16/04/2025 | 21:36:42,992 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 16/04/2025 | 21:36:28,626 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:36:26,969 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:35:19,157 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 16/04/2025 | 21:34:45,584 | 2 | 553,90 | |
| 2 | 553,90 | |||
| 2 | 553,90 | |||
| 16/04/2025 | 21:34:42,123 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 16/04/2025 | 21:34:41,368 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 16/04/2025 | 21:33:40,475 | 4 | 553,50 | |
| 4 | 553,50 | |||
| 4 | 553,50 | |||
| 16/04/2025 | 21:33:27,007 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 16/04/2025 | 21:32:57,324 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 16/04/2025 | 21:32:05,830 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 16/04/2025 | 21:30:45,652 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 16/04/2025 | 21:30:29,428 | 25 | 552,70 | |
| 25 | 552,70 | |||
| 25 | 552,70 | |||
| 16/04/2025 | 21:30:02,304 | 10 | 551,50 | |
| 10 | 551,50 | |||
| 10 | 551,50 | |||
| 16/04/2025 | 21:29:56,878 | 25 | 550,30 | |
| 8 | 550,30 | |||
| 17 | 550,30 | |||
| 25 | 550,30 | |||
| 16/04/2025 | 21:29:47,313 | 12 | 551,10 | |
| 12 | 551,10 | |||
| 12 | 551,10 | |||
| 16/04/2025 | 21:29:41,486 | 3 | 551,10 | |
| 3 | 551,10 | |||
| 3 | 551,10 | |||
| 16/04/2025 | 21:29:01,844 | 4 | 550,70 | |
| 4 | 550,70 | |||
| 4 | 550,70 | |||
| 16/04/2025 | 21:28:41,637 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 16/04/2025 | 21:28:29,143 | 1 | 551,40 | |
| 1 | 551,40 | |||
| 1 | 551,40 | |||
| 16/04/2025 | 21:27:51,307 | 100 | 551,10 | |
| 100 | 551,10 | |||
| 100 | 551,10 | |||
| 16/04/2025 | 21:27:38,236 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 16/04/2025 | 21:27:36,186 | 5 | 550,10 | |
| 4 | 550,10 | |||
| 5 | 550,10 | |||
| 1 | 550,10 | |||
| 16/04/2025 | 21:27:33,891 | 10 | 550,50 | |
| 10 | 550,50 | |||
| 10 | 550,50 | |||
| 16/04/2025 | 21:27:25,782 | 4 | 550,10 | |
| 4 | 550,10 | |||
| 4 | 550,10 | |||
| 16/04/2025 | 21:27:21,500 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 16/04/2025 | 21:27:13,421 | 20 | 550,10 | |
| 20 | 550,10 | |||
| 20 | 550,10 | |||
| 16/04/2025 | 21:27:01,668 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 16/04/2025 | 21:26:59,873 | 4 | 550,60 | |
| 4 | 550,60 | |||
| 4 | 550,60 | |||
| 16/04/2025 | 21:26:51,907 | 100 | 550,60 | |
| 100 | 550,60 | |||
| 100 | 550,60 | |||
| 16/04/2025 | 21:26:44,416 | 12 | 550,50 | |
| 12 | 550,50 | |||
| 12 | 550,50 | |||
| 16/04/2025 | 21:26:42,607 | 5 | 550,50 | |
| 5 | 550,50 | |||
| 5 | 550,50 | |||
| 16/04/2025 | 21:26:41,839 | 9 | 551,10 | |
| 9 | 551,10 | |||
| 9 | 551,10 | |||
| 16/04/2025 | 21:26:13,736 | 4 | 551,10 | |
| 4 | 551,10 | |||
| 4 | 551,10 | |||
| 16/04/2025 | 21:25:51,916 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 16/04/2025 | 21:25:51,755 | 20 | 550,20 | |
| 20 | 550,20 | |||
| 20 | 550,20 | |||
| 16/04/2025 | 21:25:51,260 | 26 | 550,20 | |
| 20 | 550,20 | |||
| 2 | 550,20 | |||
| 26 | 550,20 | |||
| 4 | 550,20 | |||
| 16/04/2025 | 21:25:50,514 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 16/04/2025 | 21:25:30,013 | 34 | 551,00 | |
| 10 | 551,00 | |||
| 1 | 551,00 | |||
| 15 | 551,00 | |||
| 6 | 551,00 | |||
| 34 | 551,00 | |||
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 16/04/2025 | 21:25:18,171 | 25 | 551,10 | |
| 10 | 551,10 | |||
| 5 | 551,10 | |||
| 25 | 551,10 | |||
| 10 | 551,10 | |||
| 16/04/2025 | 21:25:13,118 | 8 | 551,80 | |
| 8 | 551,80 | |||
| 8 | 551,80 | |||
| 16/04/2025 | 21:25:10,705 | 30 | 552,00 | |
| 30 | 552,00 | |||
| 10 | 552,00 | |||
| 20 | 552,00 | |||
| 16/04/2025 | 21:24:48,418 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 16/04/2025 | 21:24:36,541 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 16/04/2025 | 21:23:32,245 | 20 | 552,70 | |
| 20 | 552,70 | |||
| 20 | 552,70 | |||
| 16/04/2025 | 21:23:26,879 | 20 | 552,70 | |
| 20 | 552,70 | |||
| 20 | 552,70 | |||
| 16/04/2025 | 21:23:06,022 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 16/04/2025 | 21:22:48,641 | 5 | 552,50 | |
| 5 | 552,50 | |||
| 5 | 552,50 | |||
| 16/04/2025 | 21:22:47,037 | 5 | 552,50 | |
| 5 | 552,50 | |||
| 5 | 552,50 | |||
| 16/04/2025 | 21:22:21,405 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 16/04/2025 | 21:22:10,421 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 16/04/2025 | 21:21:44,874 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 16/04/2025 | 21:21:40,413 | 10 | 552,20 | |
| 10 | 552,20 | |||
| 6 | 552,20 | |||
| 4 | 552,20 | |||
| 16/04/2025 | 21:21:00,761 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 16/04/2025 | 21:20:24,909 | 20 | 552,90 | |
| 20 | 552,90 | |||
| 20 | 552,90 | |||
| 16/04/2025 | 21:20:16,424 | 10 | 552,50 | |
| 2 | 552,50 | |||
| 10 | 552,50 | |||
| 8 | 552,50 | |||
| 16/04/2025 | 21:20:11,219 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 16/04/2025 | 21:19:29,847 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 16/04/2025 | 21:19:29,067 | 10 | 553,00 | |
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 16/04/2025 | 21:19:28,525 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 16/04/2025 | 21:19:16,692 | 20 | 553,10 | |
| 20 | 553,10 | |||
| 20 | 553,10 | |||
| 16/04/2025 | 21:19:00,566 | 20 | 553,10 | |
| 20 | 553,10 | |||
| 20 | 553,10 | |||
| 16/04/2025 | 21:18:21,094 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 16/04/2025 | 21:18:10,330 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 16/04/2025 | 21:17:48,936 | 6 | 554,10 | |
| 5 | 554,10 | |||
| 1 | 554,10 | |||
| 6 | 554,10 | |||
| 16/04/2025 | 21:17:21,205 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:17:19,691 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:17:11,158 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:17:10,498 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 16/04/2025 | 21:17:09,130 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:17:07,403 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:16:30,545 | 5 | 553,10 | |
| 5 | 553,10 | |||
| 5 | 553,10 | |||
| 16/04/2025 | 21:16:23,275 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 16/04/2025 | 21:15:21,549 | 6 | 553,40 | |
| 6 | 553,40 | |||
| 6 | 553,40 | |||
| 16/04/2025 | 21:15:14,088 | 8 | 553,90 | |
| 8 | 553,90 | |||
| 8 | 553,90 | |||
| 16/04/2025 | 21:15:13,946 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 16/04/2025 | 21:15:13,823 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 16/04/2025 | 21:15:13,627 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 16/04/2025 | 21:15:13,530 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 16/04/2025 | 21:14:26,708 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:14:25,509 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:14:23,897 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:14:22,730 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:14:21,584 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 16/04/2025 | 21:14:16,560 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 16/04/2025 | 21:13:22,811 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 16/04/2025 | 21:13:06,325 | 20 | 553,70 | |
| 20 | 553,70 | |||
| 5 | 553,70 | |||
| 15 | 553,70 | |||
| 16/04/2025 | 21:12:42,298 | 5 | 552,90 | |
| 5 | 552,90 | |||
| 5 | 552,90 | |||
| 16/04/2025 | 21:12:39,018 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 16/04/2025 | 21:12:11,622 | 3 | 551,90 | |
| 3 | 551,90 | |||
| 3 | 551,90 | |||
| 16/04/2025 | 21:12:05,340 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 16/04/2025 | 21:11:38,856 | 201 | 551,80 | |
| 200 | 551,80 | |||
| 1 | 551,80 | |||
| 46 | 551,80 | |||
| 155 | 551,80 | |||
| 16/04/2025 | 21:11:31,823 | 52 | 551,90 | |
| 5 | 551,90 | |||
| 2 | 551,90 | |||
| 20 | 551,90 | |||
| 25 | 551,90 | |||
| 52 | 551,90 | |||
| 16/04/2025 | 21:10:28,299 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 16/04/2025 | 21:09:57,915 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 16/04/2025 | 21:09:29,304 | 20 | 553,40 | |
| 20 | 553,40 | |||
| 20 | 553,40 | |||
| 16/04/2025 | 21:08:40,533 | 9 | 553,40 | |
| 9 | 553,40 | |||
| 9 | 553,40 | |||
| 16/04/2025 | 21:08:23,872 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 16/04/2025 | 21:08:12,047 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 16/04/2025 | 21:08:11,758 | 5 | 553,50 | |
| 5 | 553,50 | |||
| 5 | 553,50 | |||
| 16/04/2025 | 21:07:25,224 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 16/04/2025 | 21:07:10,494 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 16/04/2025 | 21:06:51,175 | 10 | 554,50 | |
| 10 | 554,50 | |||
| 10 | 554,50 | |||
| 16/04/2025 | 21:06:50,359 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 16/04/2025 | 21:06:23,005 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 16/04/2025 | 21:04:50,053 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 16/04/2025 | 21:04:40,490 | 19 | 555,00 | |
| 2 | 555,00 | |||
| 6 | 555,00 | |||
| 10 | 555,00 | |||
| 19 | 555,00 | |||
| 1 | 555,00 | |||
| 16/04/2025 | 21:04:40,404 | 20 | 555,00 | |
| 14 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 5 | 555,00 | |||
| 16/04/2025 | 21:04:40,237 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 16/04/2025 | 21:04:37,879 | 20 | 554,70 | |
| 20 | 554,70 | |||
| 20 | 554,70 | |||
| 16/04/2025 | 21:04:37,561 | 50 | 554,70 | |
| 3 | 554,70 | |||
| 46 | 554,70 | |||
| 50 | 554,70 | |||
| 1 | 554,70 | |||
| 16/04/2025 | 21:04:37,457 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 16/04/2025 | 21:04:36,470 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 16/04/2025 | 21:04:33,459 | 19 | 555,00 | |
| 4 | 555,00 | |||
| 19 | 555,00 | |||
| 2 | 555,00 | |||
| 4 | 555,00 | |||
| 2 | 555,00 | |||
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 16/04/2025 | 21:04:33,193 | 20 | 555,00 | |
| 10 | 555,00 | |||
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 4 | 555,00 | |||
| 16/04/2025 | 21:04:32,559 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 16/04/2025 | 21:04:32,413 | 63 | 555,00 | |
| 20 | 555,00 | |||
| 40 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 43 | 555,00 | |||
| 20 | 555,00 | |||
| 16/04/2025 | 21:04:32,237 | 20 | 555,00 | |
| 4 | 555,00 | |||
| 20 | 555,00 | |||
| 5 | 555,00 | |||
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 3 | 555,00 | |||
| 16/04/2025 | 21:04:11,638 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 16/04/2025 | 21:04:11,510 | 20 | 555,10 | |
| 20 | 555,10 | |||
| 20 | 555,10 | |||
| 16/04/2025 | 21:04:11,318 | 8 | 555,70 | |
| 8 | 555,70 | |||
| 8 | 555,70 | |||
| 16/04/2025 | 21:03:55,758 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 16/04/2025 | 21:03:17,861 | 20 | 555,90 | |
| 20 | 555,90 | |||
| 20 | 555,90 | |||
| 16/04/2025 | 21:02:48,479 | 4 | 555,90 | |
| 4 | 555,90 | |||
| 4 | 555,90 | |||
| 16/04/2025 | 21:02:48,052 | 20 | 555,90 | |
| 20 | 555,90 | |||
| 20 | 555,90 | |||
| 16/04/2025 | 21:01:11,436 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 16/04/2025 | 21:01:08,630 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 16/04/2025 | 21:01:06,765 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 16/04/2025 | 21:01:03,711 | 5 | 555,40 | |
| 1 | 555,40 | |||
| 4 | 555,40 | |||
| 5 | 555,40 | |||
| 16/04/2025 | 21:00:59,575 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 16/04/2025 | 21:00:59,220 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 16/04/2025 | 20:59:38,976 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 16/04/2025 | 20:59:16,986 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 16/04/2025 | 20:59:05,074 | 3 | 555,30 | |
| 3 | 555,30 | |||
| 3 | 555,30 | |||
| 16/04/2025 | 20:59:03,450 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 16/04/2025 | 20:58:09,074 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 16/04/2025 | 20:57:49,706 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 16/04/2025 | 20:57:35,487 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 16/04/2025 | 20:57:27,248 | 10 | 555,90 | |
| 10 | 555,90 | |||
| 10 | 555,90 | |||
| 16/04/2025 | 20:56:37,866 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 16/04/2025 | 20:56:23,486 | 15 | 555,10 | |
| 15 | 555,10 | |||
| 15 | 555,10 | |||
| 16/04/2025 | 20:56:22,932 | 20 | 556,00 | |
| 15 | 556,00 | |||
| 5 | 556,00 | |||
| 20 | 556,00 | |||
| 16/04/2025 | 20:56:17,606 | 20 | 555,10 | |
| 20 | 555,10 | |||
| 20 | 555,10 | |||
| 16/04/2025 | 20:56:13,992 | 20 | 555,10 | |
| 10 | 555,10 | |||
| 10 | 555,10 | |||
| 20 | 555,10 | |||
| 16/04/2025 | 20:55:56,844 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 16/04/2025 | 20:55:38,045 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 16/04/2025 | 20:55:22,650 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 16/04/2025 | 20:54:39,677 | 10 | 555,70 | |
| 10 | 555,70 | |||
| 10 | 555,70 | |||
| 16/04/2025 | 20:54:06,905 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 16/04/2025 | 20:53:10,945 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 16/04/2025 | 20:53:09,725 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 16/04/2025 | 20:52:34,555 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 16/04/2025 | 20:52:33,482 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 16/04/2025 | 20:52:26,108 | 5 | 556,30 | |
| 5 | 556,30 | |||
| 5 | 556,30 | |||
| 16/04/2025 | 20:52:24,727 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 16/04/2025 | 20:52:12,171 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 16/04/2025 | 20:51:45,833 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 16/04/2025 | 20:51:07,639 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 16/04/2025 | 20:51:06,632 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 16/04/2025 | 20:50:28,972 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 16/04/2025 | 20:49:28,114 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 16/04/2025 | 20:49:06,787 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 16/04/2025 | 20:48:33,644 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 16/04/2025 | 20:48:16,980 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 16/04/2025 | 20:47:52,125 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 16/04/2025 | 20:47:29,079 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 16/04/2025 | 20:47:26,703 | 5 | 556,70 | |
| 1 | 556,70 | |||
| 4 | 556,70 | |||
| 5 | 556,70 | |||
| 16/04/2025 | 20:47:03,999 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 16/04/2025 | 20:46:44,864 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 16/04/2025 | 20:46:40,743 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 16/04/2025 | 20:46:19,009 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 10 | 556,80 | |||
| 5 | 556,80 | |||
| 16/04/2025 | 20:46:16,771 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 16/04/2025 | 20:46:14,679 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 16/04/2025 | 20:46:06,617 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 16/04/2025 | 20:45:57,857 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 16/04/2025 | 20:45:05,524 | 5 | 555,50 | |
| 5 | 555,50 | |||
| 5 | 555,50 | |||
| 16/04/2025 | 20:44:59,102 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 16/04/2025 | 20:44:56,390 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 16/04/2025 | 20:44:47,987 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 16/04/2025 | 20:44:27,813 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 16/04/2025 | 20:44:14,854 | 25 | 555,90 | |
| 25 | 555,90 | |||
| 5 | 555,90 | |||
| 20 | 555,90 | |||
| 16/04/2025 | 20:44:00,012 | 23 | 555,20 | |
| 3 | 555,20 | |||
| 20 | 555,20 | |||
| 23 | 555,20 | |||
| 16/04/2025 | 20:43:48,053 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 16/04/2025 | 20:43:08,715 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 16/04/2025 | 20:42:52,120 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 16/04/2025 | 20:42:28,675 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 16/04/2025 | 20:41:58,411 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 16/04/2025 | 20:41:53,655 | 12 | 556,80 | |
| 10 | 556,80 | |||
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 12 | 556,80 | |||
| 16/04/2025 | 20:40:43,692 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 16/04/2025 | 20:40:41,761 | 20 | 556,80 | |
| 5 | 556,80 | |||
| 15 | 556,80 | |||
| 20 | 556,80 | |||
| 16/04/2025 | 20:40:37,370 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 16/04/2025 | 20:40:36,506 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 16/04/2025 | 20:40:10,906 | 20 | 557,30 | |
| 20 | 557,30 | |||
| 20 | 557,30 | |||
| 16/04/2025 | 20:40:08,301 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 16/04/2025 | 20:39:58,702 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 16/04/2025 | 20:39:58,194 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 16/04/2025 | 20:39:44,879 | 20 | 558,10 | |
| 2 | 558,10 | |||
| 18 | 558,10 | |||
| 20 | 558,10 | |||
| 16/04/2025 | 20:39:32,872 | 20 | 558,70 | |
| 5 | 558,70 | |||
| 15 | 558,70 | |||
| 10 | 558,70 | |||
| 10 | 558,70 | |||
| 16/04/2025 | 20:38:07,772 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 16/04/2025 | 20:38:03,647 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 16/04/2025 | 20:38:03,293 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 16/04/2025 | 20:37:40,964 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 16/04/2025 | 20:37:38,886 | 7 | 559,00 | |
| 5 | 559,00 | |||
| 7 | 559,00 | |||
| 2 | 559,00 | |||
| 16/04/2025 | 20:37:34,666 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 16/04/2025 | 20:37:27,517 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 16/04/2025 | 20:37:27,436 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 16/04/2025 | 20:37:21,090 | 12 | 559,00 | |
| 12 | 559,00 | |||
| 12 | 559,00 | |||
| 16/04/2025 | 20:37:21,011 | 6 | 559,10 | |
| 6 | 559,10 | |||
| 6 | 559,10 | |||
| 16/04/2025 | 20:36:54,877 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 16/04/2025 | 20:36:53,436 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 16/04/2025 | 20:36:51,390 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 16/04/2025 | 20:36:37,580 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 16/04/2025 | 20:36:30,026 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 16/04/2025 | 20:35:33,376 | 20 | 559,50 | |
| 20 | 559,50 | |||
| 20 | 559,50 | |||
| 16/04/2025 | 20:35:25,886 | 4 | 558,50 | |
| 4 | 558,50 | |||
| 4 | 558,50 | |||
| 16/04/2025 | 20:35:03,974 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 16/04/2025 | 20:34:36,209 | 10 | 560,70 | |
| 10 | 560,70 | |||
| 10 | 560,70 | |||
| 16/04/2025 | 20:34:09,414 | 9 | 560,70 | |
| 9 | 560,70 | |||
| 9 | 560,70 | |||
| 16/04/2025 | 20:33:40,820 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 16/04/2025 | 20:31:55,133 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 16/04/2025 | 20:31:36,375 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16/04/2025 | 20:31:23,316 | 20 | 561,30 | |
| 20 | 561,30 | |||
| 20 | 561,30 | |||
| 16/04/2025 | 20:31:18,580 | 177 | 561,80 | |
| 177 | 561,80 | |||
| 177 | 561,80 | |||
| 16/04/2025 | 20:31:13,336 | 20 | 561,90 | |
| 20 | 561,90 | |||
| 20 | 561,90 | |||
| 16/04/2025 | 20:31:09,339 | 10 | 561,90 | |
| 10 | 561,90 | |||
| 10 | 561,90 | |||
| 16/04/2025 | 20:31:07,944 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 16/04/2025 | 20:31:06,400 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 16/04/2025 | 20:31:02,224 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 16/04/2025 | 20:30:23,157 | 20 | 563,00 | |
| 5 | 563,00 | |||
| 15 | 563,00 | |||
| 20 | 563,00 | |||
| 16/04/2025 | 20:30:19,928 | 5 | 562,00 | |
| 3 | 562,00 | |||
| 2 | 562,00 | |||
| 5 | 562,00 | |||
| 16/04/2025 | 20:30:06,258 | 10 | 563,10 | |
| 10 | 563,10 | |||
| 5 | 563,10 | |||
| 5 | 563,10 | |||
| 16/04/2025 | 20:29:49,316 | 4 | 563,10 | |
| 4 | 563,10 | |||
| 4 | 563,10 | |||
| 16/04/2025 | 20:29:17,339 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 16/04/2025 | 20:28:25,370 | 20 | 562,90 | |
| 20 | 562,90 | |||
| 20 | 562,90 | |||
| 16/04/2025 | 20:28:00,109 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 16/04/2025 | 20:27:53,791 | 157 | 564,70 | |
| 157 | 564,70 | |||
| 157 | 564,70 | |||
| 16/04/2025 | 20:27:39,141 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 16/04/2025 | 20:27:26,042 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16/04/2025 | 20:27:00,689 | 20 | 563,10 | |
| 20 | 563,10 | |||
| 20 | 563,10 | |||
| 16/04/2025 | 20:26:52,371 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 16/04/2025 | 20:26:31,747 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 16/04/2025 | 20:26:22,376 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 16/04/2025 | 20:26:10,846 | 102 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 31 | 563,50 | |||
| 71 | 563,50 | |||
| 1 | 563,50 | |||
| 99 | 563,50 | |||
| 16/04/2025 | 20:24:53,916 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 16/04/2025 | 20:24:51,619 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 16/04/2025 | 20:24:19,306 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 16/04/2025 | 20:23:54,438 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 16/04/2025 | 20:23:25,719 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 16/04/2025 | 20:22:53,933 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 16/04/2025 | 20:22:53,827 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 16/04/2025 | 20:21:48,611 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 16/04/2025 | 20:21:48,583 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 16/04/2025 | 20:20:54,271 | 19 | 560,60 | |
| 19 | 560,60 | |||
| 14 | 560,60 | |||
| 5 | 560,60 | |||
| 16/04/2025 | 20:20:50,518 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 16/04/2025 | 20:20:31,909 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 16/04/2025 | 20:20:29,735 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 16/04/2025 | 20:20:28,420 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 16/04/2025 | 20:20:16,856 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 16/04/2025 | 20:20:12,322 | 27 | 559,70 | |
| 7 | 559,70 | |||
| 20 | 559,70 | |||
| 27 | 559,70 | |||
| 16/04/2025 | 20:19:51,360 | 20 | 560,60 | |
| 5 | 560,60 | |||
| 15 | 560,60 | |||
| 20 | 560,60 | |||
| 16/04/2025 | 20:19:46,723 | 17 | 560,60 | |
| 17 | 560,60 | |||
| 17 | 560,60 | |||
| 16/04/2025 | 20:19:46,574 | 38 | 560,60 | |
| 13 | 560,60 | |||
| 20 | 560,60 | |||
| 5 | 560,60 | |||
| 38 | 560,60 | |||
| 16/04/2025 | 20:19:40,092 | 5 | 559,50 | |
| 5 | 559,50 | |||
| 5 | 559,50 | |||
| 16/04/2025 | 20:19:34,252 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 16/04/2025 | 20:19:34,079 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 16/04/2025 | 20:19:25,999 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 16/04/2025 | 20:18:51,594 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 16/04/2025 | 20:18:49,556 | 3 | 560,50 | |
| 3 | 560,50 | |||
| 3 | 560,50 | |||
| 16/04/2025 | 20:18:48,747 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 16/04/2025 | 20:18:36,310 | 40 | 560,50 | |
| 40 | 560,50 | |||
| 40 | 560,50 | |||
| 16/04/2025 | 20:18:31,211 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 16/04/2025 | 20:18:26,122 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 16/04/2025 | 20:18:24,393 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 16/04/2025 | 20:18:22,647 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 16/04/2025 | 20:18:18,006 | 20 | 557,10 | |
| 20 | 557,10 | |||
| 20 | 557,10 | |||
| 16/04/2025 | 20:18:14,928 | 20 | 557,10 | |
| 20 | 557,10 | |||
| 20 | 557,10 | |||
| 16/04/2025 | 20:18:08,281 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 16/04/2025 | 20:18:00,302 | 24 | 555,20 | |
| 20 | 555,20 | |||
| 4 | 555,20 | |||
| 20 | 555,20 | |||
| 4 | 555,20 | |||
| 16/04/2025 | 20:17:56,037 | 276 | 555,10 | |
| 2 | 555,10 | |||
| 5 | 555,10 | |||
| 1 | 555,10 | |||
| 4 | 555,10 | |||
| 11 | 555,10 | |||
| 15 | 555,10 | |||
| 231 | 555,10 | |||
| 18 | 555,10 | |||
| 235 | 555,10 | |||
| 3 | 555,10 | |||
| 2 | 555,10 | |||
| 15 | 555,10 | |||
| 10 | 555,10 | |||
| 16/04/2025 | 20:17:51,733 | 24 | 556,00 | |
| 3 | 556,00 | |||
| 20 | 556,00 | |||
| 1 | 556,00 | |||
| 24 | 556,00 | |||
| 16/04/2025 | 20:17:48,009 | 56 | 557,00 | |
| 20 | 557,00 | |||
| 56 | 557,00 | |||
| 10 | 557,00 | |||
| 1 | 557,00 | |||
| 2 | 557,00 | |||
| 20 | 557,00 | |||
| 3 | 557,00 | |||
| 16/04/2025 | 20:17:45,213 | 66 | 558,00 | |
| 5 | 558,00 | |||
| 10 | 558,00 | |||
| 20 | 558,00 | |||
| 1 | 558,00 | |||
| 10 | 558,00 | |||
| 66 | 558,00 | |||
| 20 | 558,00 | |||
| 16/04/2025 | 20:17:42,751 | 33 | 559,00 | |
| 33 | 559,00 | |||
| 20 | 559,00 | |||
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 2 | 559,00 | |||
| 5 | 559,00 | |||
| 4 | 559,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 89,65 / Vente: 89,70
Capitaux: 132 903 TEUR -
Rheinmetall AG
Achat: 1 472,50
Vente: 1 477,00
Capitaux: 120 415 TEUR -
Apple Inc.
Achat: 169,78 / Vente: 169,96
Capitaux: 32 382 TEUR -
Siemens Energy AG
Achat: 60,52 / Vente: 60,68
Capitaux: 29 553 TEUR -
RENK Group AG
Achat: 49,705 / Vente: 49,71
Capitaux: 28 509 TEUR
Cotation en temps réel
dernière actualisation:
16/04/2025 @ 21:45:46
dernière actualisation:
16/04/2025 @ 21:45:46