Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
1113
228,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 21:58:50,373 | 7 | 228,25 | |
7 | 228,25 | |||
7 | 228,25 | |||
18.07.2024 | 21:57:58,488 | 31 | 228,15 | |
31 | 228,15 | |||
31 | 228,15 | |||
18.07.2024 | 21:57:20,535 | 18 | 228,50 | |
18 | 228,50 | |||
18 | 228,50 | |||
18.07.2024 | 21:57:08,432 | 32 | 228,30 | |
32 | 228,30 | |||
32 | 228,30 | |||
18.07.2024 | 21:56:02,596 | 2 | 229,00 | |
2 | 229,00 | |||
2 | 229,00 | |||
18.07.2024 | 21:55:03,881 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
18.07.2024 | 21:54:56,116 | 32 | 228,05 | |
32 | 228,05 | |||
32 | 228,05 | |||
18.07.2024 | 21:53:51,852 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
18.07.2024 | 21:53:49,421 | 45 | 228,40 | |
45 | 228,40 | |||
45 | 228,40 | |||
18.07.2024 | 21:53:44,269 | 15 | 228,50 | |
15 | 228,50 | |||
15 | 228,50 | |||
18.07.2024 | 21:53:40,254 | 1 000 | 228,50 | |
1 000 | 228,50 | |||
1 000 | 228,50 | |||
18.07.2024 | 21:53:19,425 | 630 | 228,65 | |
630 | 228,65 | |||
630 | 228,65 | |||
18.07.2024 | 21:52:12,565 | 10 | 228,70 | |
10 | 228,70 | |||
10 | 228,70 | |||
18.07.2024 | 21:51:40,809 | 50 | 228,50 | |
50 | 228,50 | |||
50 | 228,50 | |||
18.07.2024 | 21:51:26,598 | 64 | 228,30 | |
64 | 228,30 | |||
64 | 228,30 | |||
18.07.2024 | 21:50:54,929 | 4 | 229,00 | |
4 | 229,00 | |||
4 | 229,00 | |||
18.07.2024 | 21:50:31,445 | 20 | 229,45 | |
20 | 229,45 | |||
20 | 229,45 | |||
18.07.2024 | 21:50:24,012 | 272 | 229,45 | |
272 | 229,45 | |||
272 | 229,45 | |||
18.07.2024 | 21:50:07,203 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
18.07.2024 | 21:49:43,893 | 10 | 229,90 | |
10 | 229,90 | |||
10 | 229,90 | |||
18.07.2024 | 21:46:48,692 | 102 | 229,00 | |
102 | 229,00 | |||
102 | 229,00 | |||
18.07.2024 | 21:46:45,333 | 1 000 | 229,00 | |
1 000 | 229,00 | |||
1 000 | 229,00 | |||
18.07.2024 | 21:45:38,644 | 1 000 | 229,00 | |
1 000 | 229,00 | |||
1 000 | 229,00 | |||
18.07.2024 | 21:44:57,591 | 2 | 229,15 | |
2 | 229,15 | |||
2 | 229,15 | |||
18.07.2024 | 21:44:03,002 | 428 | 229,50 | |
428 | 229,50 | |||
428 | 229,50 | |||
18.07.2024 | 21:44:02,204 | 1 | 229,55 | |
1 | 229,55 | |||
1 | 229,55 | |||
18.07.2024 | 21:43:50,248 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
18.07.2024 | 21:43:04,483 | 175 | 229,15 | |
175 | 229,15 | |||
175 | 229,15 | |||
18.07.2024 | 21:41:15,533 | 150 | 229,25 | |
150 | 229,25 | |||
150 | 229,25 | |||
18.07.2024 | 21:41:05,349 | 150 | 229,30 | |
150 | 229,30 | |||
150 | 229,30 | |||
18.07.2024 | 21:40:22,404 | 14 | 228,85 | |
14 | 228,85 | |||
14 | 228,85 | |||
18.07.2024 | 21:38:13,172 | 50 | 228,40 | |
50 | 228,40 | |||
50 | 228,40 | |||
18.07.2024 | 21:37:46,484 | 500 | 228,50 | |
500 | 228,50 | |||
500 | 228,50 | |||
18.07.2024 | 21:37:14,581 | 1 | 228,60 | |
1 | 228,60 | |||
1 | 228,60 | |||
18.07.2024 | 21:34:44,192 | 10 | 228,05 | |
10 | 228,05 | |||
10 | 228,05 | |||
18.07.2024 | 21:32:56,228 | 14 | 227,45 | |
14 | 227,45 | |||
14 | 227,45 | |||
18.07.2024 | 21:32:51,171 | 26 | 227,45 | |
26 | 227,45 | |||
26 | 227,45 | |||
18.07.2024 | 21:31:59,701 | 90 | 227,90 | |
90 | 227,90 | |||
90 | 227,90 | |||
18.07.2024 | 21:31:32,363 | 22 | 227,90 | |
22 | 227,90 | |||
22 | 227,90 | |||
18.07.2024 | 21:31:26,612 | 20 | 227,95 | |
20 | 227,95 | |||
20 | 227,95 | |||
18.07.2024 | 21:30:54,465 | 30 | 228,00 | |
30 | 228,00 | |||
30 | 228,00 | |||
18.07.2024 | 21:29:03,075 | 38 | 228,15 | |
38 | 228,15 | |||
38 | 228,15 | |||
18.07.2024 | 21:28:56,077 | 2 | 228,25 | |
2 | 228,25 | |||
2 | 228,25 | |||
18.07.2024 | 21:28:28,074 | 20 | 228,30 | |
20 | 228,30 | |||
20 | 228,30 | |||
18.07.2024 | 21:27:15,175 | 20 | 228,05 | |
20 | 228,05 | |||
20 | 228,05 | |||
18.07.2024 | 21:27:00,964 | 28 | 227,90 | |
28 | 227,90 | |||
28 | 227,90 | |||
18.07.2024 | 21:23:49,520 | 40 | 227,40 | |
40 | 227,40 | |||
40 | 227,40 | |||
18.07.2024 | 21:22:49,919 | 17 | 227,40 | |
17 | 227,40 | |||
17 | 227,40 | |||
18.07.2024 | 21:22:14,100 | 178 | 227,45 | |
178 | 227,45 | |||
178 | 227,45 | |||
18.07.2024 | 21:21:38,171 | 50 | 227,80 | |
50 | 227,80 | |||
50 | 227,80 | |||
18.07.2024 | 21:21:20,034 | 135 | 227,50 | |
135 | 227,50 | |||
135 | 227,50 | |||
18.07.2024 | 21:20:13,161 | 39 | 227,25 | |
39 | 227,25 | |||
19 | 227,25 | |||
20 | 227,25 | |||
18.07.2024 | 21:20:13,012 | 2 | 227,50 | |
2 | 227,50 | |||
2 | 227,50 | |||
18.07.2024 | 21:19:38,277 | 60 | 227,75 | |
60 | 227,75 | |||
60 | 227,75 | |||
18.07.2024 | 21:19:28,850 | 100 | 227,90 | |
93 | 227,90 | |||
7 | 227,90 | |||
100 | 227,90 | |||
18.07.2024 | 21:19:15,302 | 10 | 227,75 | |
10 | 227,75 | |||
10 | 227,75 | |||
18.07.2024 | 21:19:05,137 | 1 | 227,75 | |
1 | 227,75 | |||
1 | 227,75 | |||
18.07.2024 | 21:17:45,589 | 3 | 228,05 | |
3 | 228,05 | |||
3 | 228,05 | |||
18.07.2024 | 21:17:41,779 | 20 | 228,05 | |
20 | 228,05 | |||
20 | 228,05 | |||
18.07.2024 | 21:16:34,570 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
18.07.2024 | 21:16:31,516 | 5 | 227,95 | |
5 | 227,95 | |||
5 | 227,95 | |||
18.07.2024 | 21:15:44,770 | 635 | 228,35 | |
635 | 228,35 | |||
635 | 228,35 | |||
18.07.2024 | 21:15:40,218 | 20 | 228,45 | |
20 | 228,45 | |||
20 | 228,45 | |||
18.07.2024 | 21:15:23,221 | 190 | 228,30 | |
190 | 228,30 | |||
190 | 228,30 | |||
18.07.2024 | 21:15:02,704 | 6 | 228,20 | |
6 | 228,20 | |||
6 | 228,20 | |||
18.07.2024 | 21:14:32,030 | 806 | 228,05 | |
806 | 228,05 | |||
806 | 228,05 | |||
18.07.2024 | 21:14:29,854 | 30 | 228,00 | |
30 | 228,00 | |||
30 | 228,00 | |||
18.07.2024 | 21:14:11,280 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
18.07.2024 | 21:13:48,703 | 4 | 227,90 | |
4 | 227,90 | |||
4 | 227,90 | |||
18.07.2024 | 21:13:29,323 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
18.07.2024 | 21:13:12,410 | 580 | 228,00 | |
100 | 228,00 | |||
580 | 228,00 | |||
230 | 228,00 | |||
50 | 228,00 | |||
200 | 228,00 | |||
18.07.2024 | 21:12:36,478 | 10 | 228,05 | |
10 | 228,05 | |||
10 | 228,05 | |||
18.07.2024 | 21:12:30,606 | 45 | 228,05 | |
45 | 228,05 | |||
45 | 228,05 | |||
18.07.2024 | 21:12:30,497 | 8 | 228,30 | |
8 | 228,30 | |||
8 | 228,30 | |||
18.07.2024 | 21:11:59,514 | 30 | 228,40 | |
30 | 228,40 | |||
30 | 228,40 | |||
18.07.2024 | 21:11:21,384 | 2 | 228,40 | |
2 | 228,40 | |||
2 | 228,40 | |||
18.07.2024 | 21:10:28,371 | 150 | 228,80 | |
150 | 228,80 | |||
150 | 228,80 | |||
18.07.2024 | 21:10:27,696 | 50 | 228,65 | |
50 | 228,65 | |||
50 | 228,65 | |||
18.07.2024 | 21:08:59,647 | 20 | 228,55 | |
20 | 228,55 | |||
20 | 228,55 | |||
18.07.2024 | 21:07:49,509 | 15 | 228,70 | |
15 | 228,70 | |||
15 | 228,70 | |||
18.07.2024 | 21:04:50,484 | 1 | 228,65 | |
1 | 228,65 | |||
1 | 228,65 | |||
18.07.2024 | 21:04:40,285 | 35 | 228,90 | |
35 | 228,90 | |||
35 | 228,90 | |||
18.07.2024 | 20:59:21,623 | 33 | 229,40 | |
33 | 229,40 | |||
33 | 229,40 | |||
18.07.2024 | 20:58:43,747 | 4 | 228,90 | |
4 | 228,90 | |||
4 | 228,90 | |||
18.07.2024 | 20:57:36,162 | 36 | 229,00 | |
36 | 229,00 | |||
36 | 229,00 | |||
18.07.2024 | 20:57:11,935 | 80 | 229,15 | |
80 | 229,15 | |||
80 | 229,15 | |||
18.07.2024 | 20:55:58,490 | 2 | 228,80 | |
2 | 228,80 | |||
2 | 228,80 | |||
18.07.2024 | 20:55:14,757 | 2 | 229,00 | |
2 | 229,00 | |||
2 | 229,00 | |||
18.07.2024 | 20:53:28,272 | 7 | 228,65 | |
7 | 228,65 | |||
7 | 228,65 | |||
18.07.2024 | 20:52:41,247 | 10 | 228,75 | |
10 | 228,75 | |||
10 | 228,75 | |||
18.07.2024 | 20:51:44,087 | 10 | 228,70 | |
10 | 228,70 | |||
10 | 228,70 | |||
18.07.2024 | 20:51:43,933 | 650 | 229,00 | |
650 | 229,00 | |||
100 | 229,00 | |||
550 | 229,00 | |||
18.07.2024 | 20:50:57,876 | 65 | 229,20 | |
65 | 229,20 | |||
65 | 229,20 | |||
18.07.2024 | 20:50:40,598 | 10 | 229,25 | |
10 | 229,25 | |||
10 | 229,25 | |||
18.07.2024 | 20:49:17,572 | 300 | 229,55 | |
300 | 229,55 | |||
300 | 229,55 | |||
18.07.2024 | 20:49:05,088 | 50 | 229,40 | |
50 | 229,40 | |||
50 | 229,40 | |||
18.07.2024 | 20:49:03,896 | 7 | 229,40 | |
7 | 229,40 | |||
7 | 229,40 | |||
18.07.2024 | 20:48:08,849 | 5 | 229,20 | |
5 | 229,20 | |||
5 | 229,20 | |||
18.07.2024 | 20:48:08,180 | 20 | 229,15 | |
20 | 229,15 | |||
20 | 229,15 | |||
18.07.2024 | 20:47:37,640 | 1 000 | 229,45 | |
1 000 | 229,45 | |||
1 000 | 229,45 | |||
18.07.2024 | 20:46:15,829 | 80 | 229,25 | |
80 | 229,25 | |||
80 | 229,25 | |||
18.07.2024 | 20:46:14,054 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
18.07.2024 | 20:45:48,965 | 3 | 229,30 | |
3 | 229,30 | |||
3 | 229,30 | |||
18.07.2024 | 20:43:49,382 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
18.07.2024 | 20:43:25,088 | 10 | 230,15 | |
10 | 230,15 | |||
10 | 230,15 | |||
18.07.2024 | 20:42:19,633 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
18.07.2024 | 20:41:20,580 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
18.07.2024 | 20:40:29,456 | 20 | 229,90 | |
20 | 229,90 | |||
20 | 229,90 | |||
18.07.2024 | 20:38:34,604 | 428 | 229,55 | |
428 | 229,55 | |||
428 | 229,55 | |||
18.07.2024 | 20:37:43,389 | 4 | 229,85 | |
4 | 229,85 | |||
4 | 229,85 | |||
18.07.2024 | 20:37:26,227 | 370 | 230,10 | |
370 | 230,10 | |||
370 | 230,10 | |||
18.07.2024 | 20:37:09,704 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
18.07.2024 | 20:36:27,011 | 24 | 229,80 | |
24 | 229,80 | |||
24 | 229,80 | |||
18.07.2024 | 20:35:34,984 | 141 | 229,90 | |
141 | 229,90 | |||
141 | 229,90 | |||
18.07.2024 | 20:35:09,705 | 28 | 230,10 | |
28 | 230,10 | |||
28 | 230,10 | |||
18.07.2024 | 20:33:24,015 | 120 | 229,65 | |
120 | 229,65 | |||
120 | 229,65 | |||
18.07.2024 | 20:32:29,840 | 4 | 229,40 | |
1 | 229,40 | |||
4 | 229,40 | |||
3 | 229,40 | |||
18.07.2024 | 20:32:29,639 | 4 | 229,40 | |
4 | 229,40 | |||
4 | 229,40 | |||
18.07.2024 | 20:31:16,861 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
18.07.2024 | 20:31:04,786 | 700 | 229,90 | |
700 | 229,90 | |||
700 | 229,90 | |||
18.07.2024 | 20:30:52,707 | 70 | 229,80 | |
70 | 229,80 | |||
70 | 229,80 | |||
18.07.2024 | 20:30:39,112 | 202 | 229,75 | |
100 | 229,75 | |||
180 | 229,75 | |||
15 | 229,75 | |||
22 | 229,75 | |||
87 | 229,75 | |||
18.07.2024 | 20:30:38,908 | 822 | 230,00 | |
10 | 230,00 | |||
822 | 230,00 | |||
62 | 230,00 | |||
5 | 230,00 | |||
4 | 230,00 | |||
13 | 230,00 | |||
600 | 230,00 | |||
100 | 230,00 | |||
24 | 230,00 | |||
4 | 230,00 | |||
18.07.2024 | 20:30:22,228 | 25 | 230,05 | |
25 | 230,05 | |||
25 | 230,05 | |||
18.07.2024 | 20:29:46,971 | 1 | 230,15 | |
1 | 230,15 | |||
1 | 230,15 | |||
18.07.2024 | 20:28:29,432 | 42 | 230,75 | |
42 | 230,75 | |||
42 | 230,75 | |||
18.07.2024 | 20:28:17,666 | 72 | 230,40 | |
72 | 230,40 | |||
72 | 230,40 | |||
18.07.2024 | 20:25:34,631 | 8 | 231,40 | |
8 | 231,40 | |||
8 | 231,40 | |||
18.07.2024 | 20:24:21,292 | 2 | 231,10 | |
2 | 231,10 | |||
2 | 231,10 | |||
18.07.2024 | 20:22:51,879 | 5 | 231,25 | |
5 | 231,25 | |||
5 | 231,25 | |||
18.07.2024 | 20:22:17,779 | 5 | 231,00 | |
5 | 231,00 | |||
5 | 231,00 | |||
18.07.2024 | 20:21:53,030 | 4 | 231,15 | |
4 | 231,15 | |||
4 | 231,15 | |||
18.07.2024 | 20:21:46,992 | 3 | 231,00 | |
3 | 231,00 | |||
3 | 231,00 | |||
18.07.2024 | 20:18:49,216 | 3 | 231,20 | |
3 | 231,20 | |||
3 | 231,20 | |||
18.07.2024 | 20:17:46,187 | 12 | 231,35 | |
12 | 231,35 | |||
12 | 231,35 | |||
18.07.2024 | 20:17:13,595 | 20 | 231,65 | |
20 | 231,65 | |||
20 | 231,65 | |||
18.07.2024 | 20:14:36,918 | 167 | 231,25 | |
167 | 231,25 | |||
167 | 231,25 | |||
18.07.2024 | 20:11:48,901 | 10 | 232,00 | |
10 | 232,00 | |||
10 | 232,00 | |||
18.07.2024 | 20:10:43,330 | 478 | 232,00 | |
478 | 232,00 | |||
300 | 232,00 | |||
178 | 232,00 | |||
18.07.2024 | 20:10:19,982 | 100 | 232,50 | |
100 | 232,50 | |||
100 | 232,50 | |||
18.07.2024 | 20:09:58,368 | 2 | 232,45 | |
2 | 232,45 | |||
2 | 232,45 | |||
18.07.2024 | 20:09:34,772 | 9 | 232,65 | |
9 | 232,65 | |||
9 | 232,65 | |||
18.07.2024 | 20:06:52,145 | 44 | 232,40 | |
44 | 232,40 | |||
44 | 232,40 | |||
18.07.2024 | 20:04:40,148 | 13 | 232,15 | |
13 | 232,15 | |||
13 | 232,15 | |||
18.07.2024 | 20:03:48,768 | 1 | 232,40 | |
1 | 232,40 | |||
1 | 232,40 | |||
18.07.2024 | 20:03:33,336 | 3 | 232,65 | |
3 | 232,65 | |||
3 | 232,65 | |||
18.07.2024 | 20:03:10,867 | 50 | 232,80 | |
50 | 232,80 | |||
50 | 232,80 | |||
18.07.2024 | 20:02:57,120 | 1 | 232,25 | |
1 | 232,25 | |||
1 | 232,25 | |||
18.07.2024 | 20:02:01,546 | 81 | 232,40 | |
81 | 232,40 | |||
81 | 232,40 | |||
18.07.2024 | 20:02:01,417 | 48 | 232,25 | |
48 | 232,25 | |||
48 | 232,25 | |||
18.07.2024 | 20:01:27,335 | 428 | 232,50 | |
428 | 232,50 | |||
428 | 232,50 | |||
18.07.2024 | 20:00:47,414 | 25 | 232,65 | |
25 | 232,65 | |||
25 | 232,65 | |||
18.07.2024 | 20:00:39,803 | 2 | 233,00 | |
2 | 233,00 | |||
2 | 233,00 | |||
18.07.2024 | 19:59:28,247 | 100 | 233,15 | |
100 | 233,15 | |||
100 | 233,15 | |||
18.07.2024 | 19:59:16,167 | 203 | 233,15 | |
203 | 233,15 | |||
203 | 233,15 | |||
18.07.2024 | 19:58:16,712 | 5 | 233,10 | |
5 | 233,10 | |||
5 | 233,10 | |||
18.07.2024 | 19:56:24,849 | 21 | 233,50 | |
21 | 233,50 | |||
21 | 233,50 | |||
18.07.2024 | 19:55:28,006 | 3 | 233,65 | |
3 | 233,65 | |||
3 | 233,65 | |||
18.07.2024 | 19:52:51,365 | 25 | 233,75 | |
25 | 233,75 | |||
25 | 233,75 | |||
18.07.2024 | 19:50:46,135 | 21 | 234,05 | |
21 | 234,05 | |||
21 | 234,05 | |||
18.07.2024 | 19:48:09,123 | 60 | 234,20 | |
60 | 234,20 | |||
60 | 234,20 | |||
18.07.2024 | 19:47:43,224 | 80 | 234,25 | |
80 | 234,25 | |||
80 | 234,25 | |||
18.07.2024 | 19:46:16,283 | 2 | 234,50 | |
2 | 234,50 | |||
2 | 234,50 | |||
18.07.2024 | 19:45:46,634 | 20 | 234,45 | |
20 | 234,45 | |||
20 | 234,45 | |||
18.07.2024 | 19:45:32,138 | 10 | 234,15 | |
10 | 234,15 | |||
10 | 234,15 | |||
18.07.2024 | 19:43:59,908 | 9 | 234,50 | |
9 | 234,50 | |||
9 | 234,50 | |||
18.07.2024 | 19:43:59,531 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
18.07.2024 | 19:43:46,210 | 406 | 234,25 | |
406 | 234,25 | |||
406 | 234,25 | |||
18.07.2024 | 19:43:36,479 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
18.07.2024 | 19:42:41,133 | 9 | 234,30 | |
9 | 234,30 | |||
9 | 234,30 | |||
18.07.2024 | 19:41:19,870 | 20 | 234,05 | |
20 | 234,05 | |||
20 | 234,05 | |||
18.07.2024 | 19:40:34,117 | 4 | 234,60 | |
4 | 234,60 | |||
4 | 234,60 | |||
18.07.2024 | 19:40:31,629 | 30 | 234,40 | |
30 | 234,40 | |||
30 | 234,40 | |||
18.07.2024 | 19:39:11,251 | 2 | 234,50 | |
2 | 234,50 | |||
2 | 234,50 | |||
18.07.2024 | 19:39:01,898 | 60 | 234,25 | |
60 | 234,25 | |||
60 | 234,25 | |||
18.07.2024 | 19:38:32,605 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
18.07.2024 | 19:38:13,199 | 7 | 234,75 | |
7 | 234,75 | |||
7 | 234,75 | |||
18.07.2024 | 19:36:52,263 | 11 | 234,55 | |
11 | 234,55 | |||
11 | 234,55 | |||
18.07.2024 | 19:36:28,072 | 143 | 234,55 | |
143 | 234,55 | |||
143 | 234,55 | |||
18.07.2024 | 19:33:09,821 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
18.07.2024 | 19:33:06,921 | 5 | 234,85 | |
5 | 234,85 | |||
5 | 234,85 | |||
18.07.2024 | 19:32:12,457 | 4 | 234,80 | |
4 | 234,80 | |||
4 | 234,80 | |||
18.07.2024 | 19:30:44,401 | 20 | 234,55 | |
20 | 234,55 | |||
20 | 234,55 | |||
18.07.2024 | 19:30:07,674 | 15 | 234,50 | |
15 | 234,50 | |||
15 | 234,50 | |||
18.07.2024 | 19:26:45,071 | 15 | 234,00 | |
15 | 234,00 | |||
5 | 234,00 | |||
10 | 234,00 | |||
18.07.2024 | 19:24:35,318 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
18.07.2024 | 19:23:57,505 | 8 | 234,70 | |
8 | 234,70 | |||
8 | 234,70 | |||
18.07.2024 | 19:22:19,707 | 9 | 235,15 | |
5 | 235,15 | |||
9 | 235,15 | |||
4 | 235,15 | |||
18.07.2024 | 19:21:20,065 | 32 | 234,60 | |
32 | 234,60 | |||
32 | 234,60 | |||
18.07.2024 | 19:20:33,191 | 30 | 234,50 | |
30 | 234,50 | |||
30 | 234,50 | |||
18.07.2024 | 19:18:13,716 | 15 | 234,70 | |
15 | 234,70 | |||
15 | 234,70 | |||
18.07.2024 | 19:17:26,732 | 420 | 234,35 | |
420 | 234,35 | |||
420 | 234,35 | |||
18.07.2024 | 19:16:15,579 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
18.07.2024 | 19:16:04,508 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
18.07.2024 | 19:15:59,265 | 5 | 234,75 | |
5 | 234,75 | |||
5 | 234,75 | |||
18.07.2024 | 19:15:36,429 | 3 | 234,35 | |
3 | 234,35 | |||
3 | 234,35 | |||
18.07.2024 | 19:13:36,771 | 4 | 234,55 | |
4 | 234,55 | |||
4 | 234,55 | |||
18.07.2024 | 19:13:24,108 | 1 000 | 234,90 | |
1 000 | 234,90 | |||
1 000 | 234,90 | |||
18.07.2024 | 19:13:20,204 | 1 000 | 234,90 | |
1 000 | 234,90 | |||
1 000 | 234,90 | |||
18.07.2024 | 19:12:44,579 | 424 | 234,85 | |
424 | 234,85 | |||
424 | 234,85 | |||
18.07.2024 | 19:12:00,175 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
18.07.2024 | 19:08:54,506 | 50 | 234,55 | |
50 | 234,55 | |||
50 | 234,55 | |||
18.07.2024 | 19:07:33,786 | 17 | 234,30 | |
17 | 234,30 | |||
17 | 234,30 | |||
18.07.2024 | 19:06:31,564 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
18.07.2024 | 19:06:18,250 | 5 | 234,80 | |
5 | 234,80 | |||
5 | 234,80 | |||
18.07.2024 | 19:06:07,973 | 27 | 234,65 | |
27 | 234,65 | |||
27 | 234,65 | |||
18.07.2024 | 19:05:22,420 | 250 | 235,00 | |
250 | 235,00 | |||
250 | 235,00 | |||
18.07.2024 | 19:03:53,494 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
18.07.2024 | 19:03:51,104 | 100 | 235,00 | |
100 | 235,00 | |||
100 | 235,00 | |||
18.07.2024 | 19:02:27,791 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
18.07.2024 | 19:02:00,736 | 3 | 235,40 | |
3 | 235,40 | |||
3 | 235,40 | |||
18.07.2024 | 19:01:38,286 | 50 | 235,45 | |
50 | 235,45 | |||
50 | 235,45 | |||
18.07.2024 | 19:01:11,563 | 60 | 235,35 | |
60 | 235,35 | |||
60 | 235,35 | |||
18.07.2024 | 19:00:27,489 | 40 | 235,00 | |
40 | 235,00 | |||
40 | 235,00 | |||
18.07.2024 | 19:00:25,972 | 250 | 235,25 | |
250 | 235,25 | |||
214 | 235,25 | |||
36 | 235,25 | |||
18.07.2024 | 19:00:17,809 | 4 | 234,95 | |
4 | 234,95 | |||
4 | 234,95 | |||
18.07.2024 | 19:00:05,934 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
18.07.2024 | 19:00:03,858 | 649 | 235,00 | |
4 | 235,00 | |||
8 | 235,00 | |||
45 | 235,00 | |||
10 | 235,00 | |||
10 | 235,00 | |||
22 | 235,00 | |||
649 | 235,00 | |||
20 | 235,00 | |||
47 | 235,00 | |||
3 | 235,00 | |||
4 | 235,00 | |||
55 | 235,00 | |||
300 | 235,00 | |||
30 | 235,00 | |||
10 | 235,00 | |||
15 | 235,00 | |||
20 | 235,00 | |||
25 | 235,00 | |||
21 | 235,00 | |||
18.07.2024 | 18:59:53,023 | 10 | 235,10 | |
6 | 235,10 | |||
10 | 235,10 | |||
3 | 235,10 | |||
1 | 235,10 | |||
18.07.2024 | 18:59:17,836 | 120 | 234,75 | |
120 | 234,75 | |||
120 | 234,75 | |||
18.07.2024 | 18:59:09,297 | 30 | 234,90 | |
30 | 234,90 | |||
30 | 234,90 | |||
18.07.2024 | 18:59:08,906 | 19 | 234,65 | |
19 | 234,65 | |||
19 | 234,65 | |||
18.07.2024 | 18:58:23,591 | 6 | 234,50 | |
6 | 234,50 | |||
6 | 234,50 | |||
18.07.2024 | 18:58:06,889 | 14 | 234,30 | |
14 | 234,30 | |||
14 | 234,30 | |||
18.07.2024 | 18:57:19,673 | 45 | 233,95 | |
45 | 233,95 | |||
45 | 233,95 | |||
18.07.2024 | 18:56:30,473 | 100 | 234,00 | |
100 | 234,00 | |||
100 | 234,00 | |||
18.07.2024 | 18:55:33,471 | 3 | 233,75 | |
3 | 233,75 | |||
3 | 233,75 | |||
18.07.2024 | 18:54:28,361 | 28 | 233,75 | |
28 | 233,75 | |||
28 | 233,75 | |||
18.07.2024 | 18:52:43,409 | 5 | 233,60 | |
5 | 233,60 | |||
5 | 233,60 | |||
18.07.2024 | 18:49:49,262 | 14 | 233,90 | |
14 | 233,90 | |||
14 | 233,90 | |||
18.07.2024 | 18:49:32,123 | 10 | 233,85 | |
10 | 233,85 | |||
10 | 233,85 | |||
18.07.2024 | 18:48:54,960 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
18.07.2024 | 18:48:51,684 | 49 | 233,85 | |
49 | 233,85 | |||
49 | 233,85 | |||
18.07.2024 | 18:48:43,475 | 25 | 233,90 | |
25 | 233,90 | |||
25 | 233,90 | |||
18.07.2024 | 18:48:24,435 | 10 | 234,05 | |
10 | 234,05 | |||
10 | 234,05 | |||
18.07.2024 | 18:46:21,600 | 14 | 234,20 | |
14 | 234,20 | |||
14 | 234,20 | |||
18.07.2024 | 18:46:19,802 | 30 | 234,55 | |
30 | 234,55 | |||
2 | 234,55 | |||
28 | 234,55 | |||
18.07.2024 | 18:46:18,335 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
18.07.2024 | 18:46:06,884 | 7 | 234,30 | |
7 | 234,30 | |||
7 | 234,30 | |||
18.07.2024 | 18:44:41,837 | 38 | 234,00 | |
38 | 234,00 | |||
38 | 234,00 | |||
18.07.2024 | 18:44:40,757 | 4 | 234,00 | |
4 | 234,00 | |||
4 | 234,00 | |||
18.07.2024 | 18:44:09,347 | 22 | 234,30 | |
22 | 234,30 | |||
22 | 234,30 | |||
18.07.2024 | 18:44:07,721 | 500 | 234,00 | |
500 | 234,00 | |||
500 | 234,00 | |||
18.07.2024 | 18:44:00,536 | 1 000 | 234,00 | |
1 000 | 234,00 | |||
1 000 | 234,00 | |||
18.07.2024 | 18:43:51,311 | 250 | 234,10 | |
250 | 234,10 | |||
250 | 234,10 | |||
18.07.2024 | 18:43:23,324 | 20 | 234,15 | |
20 | 234,15 | |||
20 | 234,15 | |||
18.07.2024 | 18:43:12,447 | 21 | 234,10 | |
21 | 234,10 | |||
21 | 234,10 | |||
18.07.2024 | 18:43:08,527 | 20 | 234,10 | |
20 | 234,10 | |||
20 | 234,10 | |||
18.07.2024 | 18:40:38,788 | 4 | 234,15 | |
4 | 234,15 | |||
4 | 234,15 | |||
18.07.2024 | 18:39:01,863 | 2 | 234,20 | |
2 | 234,20 | |||
2 | 234,20 | |||
18.07.2024 | 18:38:55,245 | 22 | 234,15 | |
22 | 234,15 | |||
22 | 234,15 | |||
18.07.2024 | 18:38:41,533 | 15 | 234,40 | |
15 | 234,40 | |||
15 | 234,40 | |||
18.07.2024 | 18:38:09,386 | 150 | 234,30 | |
150 | 234,30 | |||
150 | 234,30 | |||
18.07.2024 | 18:37:26,951 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
18.07.2024 | 18:37:16,779 | 9 | 234,00 | |
9 | 234,00 | |||
9 | 234,00 | |||
18.07.2024 | 18:37:09,511 | 5 | 233,70 | |
5 | 233,70 | |||
5 | 233,70 | |||
18.07.2024 | 18:36:52,543 | 37 | 233,50 | |
37 | 233,50 | |||
37 | 233,50 | |||
18.07.2024 | 18:36:52,302 | 80 | 233,45 | |
80 | 233,45 | |||
80 | 233,45 | |||
18.07.2024 | 18:36:47,694 | 177 | 233,40 | |
177 | 233,40 | |||
177 | 233,40 | |||
18.07.2024 | 18:36:26,253 | 6 | 233,05 | |
6 | 233,05 | |||
6 | 233,05 | |||
18.07.2024 | 18:35:54,219 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
18.07.2024 | 18:35:32,498 | 10 | 233,45 | |
10 | 233,45 | |||
10 | 233,45 | |||
18.07.2024 | 18:34:14,196 | 3 | 233,45 | |
3 | 233,45 | |||
3 | 233,45 | |||
18.07.2024 | 18:32:19,058 | 5 | 233,00 | |
5 | 233,00 | |||
5 | 233,00 | |||
18.07.2024 | 18:32:13,671 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
18.07.2024 | 18:31:37,880 | 9 | 232,75 | |
9 | 232,75 | |||
9 | 232,75 | |||
18.07.2024 | 18:31:33,536 | 20 | 232,80 | |
20 | 232,80 | |||
20 | 232,80 | |||
18.07.2024 | 18:30:41,320 | 12 | 232,45 | |
12 | 232,45 | |||
12 | 232,45 | |||
18.07.2024 | 18:30:40,040 | 60 | 232,75 | |
60 | 232,75 | |||
60 | 232,75 | |||
18.07.2024 | 18:30:13,334 | 42 | 232,55 | |
42 | 232,55 | |||
42 | 232,55 | |||
18.07.2024 | 18:29:10,921 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
18.07.2024 | 18:28:58,035 | 1 | 232,45 | |
1 | 232,45 | |||
1 | 232,45 | |||
18.07.2024 | 18:27:49,259 | 2 | 232,05 | |
2 | 232,05 | |||
2 | 232,05 | |||
18.07.2024 | 18:25:02,818 | 24 | 231,95 | |
24 | 231,95 | |||
24 | 231,95 | |||
18.07.2024 | 18:24:17,275 | 10 | 232,00 | |
10 | 232,00 | |||
10 | 232,00 | |||
18.07.2024 | 18:24:17,112 | 43 | 232,00 | |
43 | 232,00 | |||
43 | 232,00 | |||
18.07.2024 | 18:23:41,110 | 2 | 232,40 | |
2 | 232,40 | |||
2 | 232,40 | |||
18.07.2024 | 18:21:41,651 | 10 | 233,45 | |
10 | 233,45 | |||
10 | 233,45 | |||
18.07.2024 | 18:21:10,803 | 36 | 233,00 | |
36 | 233,00 | |||
36 | 233,00 | |||
18.07.2024 | 18:21:03,521 | 20 | 232,95 | |
20 | 232,95 | |||
20 | 232,95 | |||
18.07.2024 | 18:20:19,600 | 44 | 232,95 | |
44 | 232,95 | |||
44 | 232,95 | |||
18.07.2024 | 18:18:47,545 | 20 | 232,95 | |
20 | 232,95 | |||
20 | 232,95 | |||
18.07.2024 | 18:17:24,601 | 10 | 232,85 | |
10 | 232,85 | |||
10 | 232,85 | |||
18.07.2024 | 18:15:57,627 | 1 | 233,10 | |
1 | 233,10 | |||
1 | 233,10 | |||
18.07.2024 | 18:15:13,630 | 1 | 233,15 | |
1 | 233,15 | |||
1 | 233,15 | |||
18.07.2024 | 18:15:07,853 | 853 | 232,95 | |
853 | 232,95 | |||
853 | 232,95 | |||
18.07.2024 | 18:14:46,060 | 23 | 232,75 | |
23 | 232,75 | |||
23 | 232,75 | |||
18.07.2024 | 18:13:41,141 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
18.07.2024 | 18:13:15,324 | 1 | 232,55 | |
1 | 232,55 | |||
1 | 232,55 | |||
18.07.2024 | 18:12:13,380 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
18.07.2024 | 18:11:51,221 | 10 | 233,10 | |
10 | 233,10 | |||
10 | 233,10 | |||
18.07.2024 | 18:11:28,210 | 100 | 232,95 | |
100 | 232,95 | |||
100 | 232,95 | |||
18.07.2024 | 18:11:16,256 | 177 | 233,35 | |
177 | 233,35 | |||
177 | 233,35 | |||
18.07.2024 | 18:09:55,525 | 50 | 233,20 | |
3 | 233,20 | |||
47 | 233,20 | |||
50 | 233,20 | |||
18.07.2024 | 18:09:33,157 | 4 | 233,05 | |
4 | 233,05 | |||
4 | 233,05 | |||
18.07.2024 | 18:09:30,894 | 43 | 232,95 | |
43 | 232,95 | |||
43 | 232,95 | |||
18.07.2024 | 18:09:07,393 | 10 | 233,00 | |
10 | 233,00 | |||
10 | 233,00 | |||
18.07.2024 | 18:09:01,746 | 20 | 232,85 | |
20 | 232,85 | |||
20 | 232,85 | |||
18.07.2024 | 18:07:54,629 | 32 | 233,00 | |
32 | 233,00 | |||
32 | 233,00 | |||
18.07.2024 | 18:07:10,628 | 54 | 232,50 | |
54 | 232,50 | |||
54 | 232,50 | |||
18.07.2024 | 18:05:43,102 | 125 | 231,90 | |
125 | 231,90 | |||
125 | 231,90 | |||
18.07.2024 | 18:04:53,082 | 55 | 232,00 | |
52 | 232,00 | |||
3 | 232,00 | |||
55 | 232,00 | |||
18.07.2024 | 18:03:13,255 | 100 | 231,55 | |
100 | 231,55 | |||
100 | 231,55 | |||
18.07.2024 | 18:03:11,251 | 10 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
18.07.2024 | 18:02:01,731 | 20 | 232,35 | |
20 | 232,35 | |||
20 | 232,35 | |||
18.07.2024 | 18:01:45,605 | 9 | 232,20 | |
9 | 232,20 | |||
9 | 232,20 | |||
18.07.2024 | 18:01:09,213 | 67 | 232,60 | |
50 | 232,60 | |||
67 | 232,60 | |||
17 | 232,60 | |||
18.07.2024 | 17:59:25,057 | 20 | 232,50 | |
20 | 232,50 | |||
20 | 232,50 | |||
18.07.2024 | 17:59:15,946 | 70 | 232,45 | |
70 | 232,45 | |||
70 | 232,45 | |||
18.07.2024 | 17:58:41,355 | 300 | 232,10 | |
300 | 232,10 | |||
300 | 232,10 | |||
18.07.2024 | 17:57:49,150 | 2 | 232,35 | |
2 | 232,35 | |||
2 | 232,35 | |||
18.07.2024 | 17:57:41,674 | 21 | 232,10 | |
21 | 232,10 | |||
21 | 232,10 | |||
18.07.2024 | 17:57:41,539 | 167 | 232,25 | |
167 | 232,25 | |||
167 | 232,25 | |||
18.07.2024 | 17:56:38,869 | 2 | 232,45 | |
2 | 232,45 | |||
2 | 232,45 | |||
18.07.2024 | 17:56:14,943 | 4 | 232,15 | |
4 | 232,15 | |||
4 | 232,15 | |||
18.07.2024 | 17:55:19,135 | 350 | 232,55 | |
350 | 232,55 | |||
150 | 232,55 | |||
200 | 232,55 | |||
18.07.2024 | 17:51:54,154 | 10 | 231,80 | |
10 | 231,80 | |||
10 | 231,80 | |||
18.07.2024 | 17:51:31,603 | 3 | 231,90 | |
3 | 231,90 | |||
3 | 231,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00