Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
58
202,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 09:23:00,899 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
15.08.2024 | 09:22:46,871 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
15.08.2024 | 09:22:26,435 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
15.08.2024 | 09:13:15,768 | 6 | 201,85 | |
6 | 201,85 | |||
6 | 201,85 | |||
15.08.2024 | 09:11:25,113 | 1 | 201,85 | |
1 | 201,85 | |||
1 | 201,85 | |||
15.08.2024 | 09:10:07,627 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
15.08.2024 | 09:10:06,357 | 1 | 202,10 | |
1 | 202,10 | |||
1 | 202,10 | |||
15.08.2024 | 09:10:04,535 | 20 | 201,85 | |
20 | 201,85 | |||
20 | 201,85 | |||
15.08.2024 | 09:07:42,813 | 5 | 202,15 | |
5 | 202,15 | |||
5 | 202,15 | |||
15.08.2024 | 09:07:07,084 | 4 | 202,15 | |
4 | 202,15 | |||
4 | 202,15 | |||
15.08.2024 | 09:06:46,606 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
15.08.2024 | 09:05:38,825 | 20 | 202,15 | |
20 | 202,15 | |||
20 | 202,15 | |||
15.08.2024 | 09:05:38,311 | 110 | 202,15 | |
10 | 202,15 | |||
100 | 202,15 | |||
110 | 202,15 | |||
15.08.2024 | 09:05:38,200 | 4 | 201,75 | |
4 | 201,75 | |||
4 | 201,75 | |||
15.08.2024 | 09:04:11,500 | 5 | 201,80 | |
5 | 201,80 | |||
5 | 201,80 | |||
15.08.2024 | 09:02:58,435 | 1 | 201,75 | |
1 | 201,75 | |||
1 | 201,75 | |||
15.08.2024 | 09:02:06,831 | 5 | 201,80 | |
5 | 201,80 | |||
5 | 201,80 | |||
15.08.2024 | 09:01:39,833 | 70 | 202,15 | |
70 | 202,15 | |||
70 | 202,15 | |||
15.08.2024 | 08:58:58,113 | 4 | 201,85 | |
4 | 201,85 | |||
4 | 201,85 | |||
15.08.2024 | 08:58:03,075 | 2 | 202,15 | |
2 | 202,15 | |||
2 | 202,15 | |||
15.08.2024 | 08:56:12,367 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
15.08.2024 | 08:55:49,422 | 7 | 201,80 | |
7 | 201,80 | |||
7 | 201,80 | |||
15.08.2024 | 08:54:48,078 | 12 | 201,80 | |
12 | 201,80 | |||
12 | 201,80 | |||
15.08.2024 | 08:54:43,370 | 5 | 202,15 | |
5 | 202,15 | |||
5 | 202,15 | |||
15.08.2024 | 08:53:30,447 | 100 | 202,15 | |
100 | 202,15 | |||
100 | 202,15 | |||
15.08.2024 | 08:52:51,236 | 1 | 201,80 | |
1 | 201,80 | |||
1 | 201,80 | |||
15.08.2024 | 08:48:03,042 | 2 | 202,15 | |
2 | 202,15 | |||
2 | 202,15 | |||
15.08.2024 | 08:46:51,391 | 2 | 201,75 | |
2 | 201,75 | |||
2 | 201,75 | |||
15.08.2024 | 08:44:10,852 | 3 | 202,15 | |
3 | 202,15 | |||
3 | 202,15 | |||
15.08.2024 | 08:41:49,458 | 3 | 201,75 | |
3 | 201,75 | |||
3 | 201,75 | |||
15.08.2024 | 08:35:14,217 | 2 | 201,75 | |
2 | 201,75 | |||
2 | 201,75 | |||
15.08.2024 | 08:32:12,354 | 10 | 201,65 | |
10 | 201,65 | |||
10 | 201,65 | |||
15.08.2024 | 08:31:58,513 | 100 | 201,65 | |
100 | 201,65 | |||
100 | 201,65 | |||
15.08.2024 | 08:31:40,062 | 100 | 202,15 | |
100 | 202,15 | |||
100 | 202,15 | |||
15.08.2024 | 08:31:12,898 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
15.08.2024 | 08:21:18,956 | 13 | 201,65 | |
13 | 201,65 | |||
13 | 201,65 | |||
15.08.2024 | 08:20:41,104 | 1 | 202,15 | |
1 | 202,15 | |||
1 | 202,15 | |||
15.08.2024 | 08:17:03,363 | 22 | 202,00 | |
22 | 202,00 | |||
22 | 202,00 | |||
15.08.2024 | 08:16:59,183 | 83 | 201,80 | |
83 | 201,80 | |||
83 | 201,80 | |||
15.08.2024 | 08:16:47,728 | 25 | 201,75 | |
25 | 201,75 | |||
25 | 201,75 | |||
15.08.2024 | 08:16:45,870 | 1 | 201,70 | |
1 | 201,70 | |||
1 | 201,70 | |||
15.08.2024 | 08:16:45,351 | 100 | 201,75 | |
100 | 201,75 | |||
100 | 201,75 | |||
15.08.2024 | 08:13:05,449 | 350 | 202,00 | |
100 | 202,00 | |||
350 | 202,00 | |||
250 | 202,00 | |||
15.08.2024 | 08:12:56,567 | 110 | 201,95 | |
110 | 201,95 | |||
110 | 201,95 | |||
15.08.2024 | 08:12:34,268 | 7 | 201,95 | |
7 | 201,95 | |||
7 | 201,95 | |||
15.08.2024 | 08:09:49,914 | 279 | 201,80 | |
279 | 201,80 | |||
279 | 201,80 | |||
15.08.2024 | 08:09:45,950 | 300 | 201,75 | |
300 | 201,75 | |||
300 | 201,75 | |||
15.08.2024 | 08:09:43,552 | 300 | 201,75 | |
300 | 201,75 | |||
300 | 201,75 | |||
15.08.2024 | 08:09:00,946 | 1 | 201,75 | |
1 | 201,75 | |||
1 | 201,75 | |||
15.08.2024 | 08:08:58,376 | 300 | 201,75 | |
300 | 201,75 | |||
300 | 201,75 | |||
15.08.2024 | 08:08:35,053 | 3 | 201,55 | |
3 | 201,55 | |||
3 | 201,55 | |||
15.08.2024 | 08:07:25,745 | 300 | 201,75 | |
300 | 201,75 | |||
300 | 201,75 | |||
15.08.2024 | 08:07:16,661 | 41 | 201,75 | |
41 | 201,75 | |||
41 | 201,75 | |||
15.08.2024 | 08:05:28,551 | 1 | 201,95 | |
1 | 201,95 | |||
1 | 201,95 | |||
15.08.2024 | 08:05:08,596 | 100 | 201,70 | |
100 | 201,70 | |||
100 | 201,70 | |||
15.08.2024 | 08:04:26,988 | 29 | 201,95 | |
29 | 201,95 | |||
29 | 201,95 | |||
15.08.2024 | 08:03:42,266 | 1 | 201,70 | |
1 | 201,70 | |||
1 | 201,70 | |||
15.08.2024 | 08:03:28,438 | 422 | 202,00 | |
10 | 202,00 | |||
279 | 202,00 | |||
3 | 202,00 | |||
20 | 202,00 | |||
48 | 202,00 | |||
25 | 202,00 | |||
5 | 202,00 | |||
6 | 202,00 | |||
2 | 202,00 | |||
20 | 202,00 | |||
5 | 202,00 | |||
7 | 202,00 | |||
200 | 202,00 | |||
5 | 202,00 | |||
5 | 202,00 | |||
4 | 202,00 | |||
24 | 202,00 | |||
15 | 202,00 | |||
18 | 202,00 | |||
39 | 202,00 | |||
100 | 202,00 | |||
4 | 202,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 09:24:44
Letzte Aktualisierung:
15.08.2024 @ 09:24:44