Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

529

474

21,085

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	21:53:39,419	1		21,085
			1	21,085
			1	21,085
17.04.2025	21:44:54,999	200		21,085
			200	21,085
			200	21,085
17.04.2025	21:37:33,706	20		20,97
			20	20,97
			20	20,97
17.04.2025	21:31:19,775	4		21,085
			4	21,085
			4	21,085
17.04.2025	21:22:02,088	150		20,95
			2	20,95
			150	20,95
			123	20,95
			25	20,95
17.04.2025	21:12:47,372	10		21,085
			10	21,085
			10	21,085
17.04.2025	21:04:11,108	25		21,085
			25	21,085
			25	21,085
17.04.2025	20:54:19,632	300		21,095
			300	21,095
			300	21,095
17.04.2025	20:48:26,509	500		21,095
			500	21,095
			500	21,095
17.04.2025	20:48:21,045	5		21,025
			5	21,025
			5	21,025
17.04.2025	20:46:31,415	155		21,095
			155	21,095
			155	21,095
17.04.2025	20:43:42,434	1		21,095
			1	21,095
			1	21,095
17.04.2025	20:35:12,760	14		21,095
			14	21,095
			14	21,095
17.04.2025	20:33:36,250	1		21,055
			1	21,055
			1	21,055
17.04.2025	20:20:31,934	400		21,095
			400	21,095
			210	21,095
			70	21,095
			120	21,095
17.04.2025	20:15:48,778	10		21,095
			10	21,095
			10	21,095
17.04.2025	20:15:08,694	100		21,09
			100	21,09
			100	21,09
17.04.2025	20:14:53,913	4		21,095
			4	21,095
			4	21,095
17.04.2025	20:07:48,327	5		21,095
			5	21,095
			5	21,095
17.04.2025	19:52:56,937	102		21,04
			102	21,04
			102	21,04
17.04.2025	19:47:27,026	95		21,04
			95	21,04
			95	21,04
17.04.2025	19:44:09,558	200		21,03
			200	21,03
			130	21,03
			70	21,03
17.04.2025	19:41:21,695	200		21,03
			200	21,03
			200	21,03
17.04.2025	19:41:06,836	23		21,095
			23	21,095
			23	21,095
17.04.2025	19:33:57,308	80		21,03
			80	21,03
			80	21,03
17.04.2025	19:32:45,396	50		21,03
			50	21,03
			50	21,03
17.04.2025	19:22:04,218	10		21,095
			10	21,095
			10	21,095
17.04.2025	19:19:56,551	372		21,065
			372	21,065
			372	21,065
17.04.2025	19:19:32,133	250		21,065
			250	21,065
			150	21,065
			100	21,065
17.04.2025	19:19:16,513	3		21,095
			3	21,095
			3	21,095
17.04.2025	19:18:40,091	83		21,065
			83	21,065
			83	21,065
17.04.2025	19:17:40,092	10		21,095
			10	21,095
			10	21,095
17.04.2025	19:16:22,046	50		21,095
			50	21,095
			50	21,095
17.04.2025	19:10:51,475	200		21,065
			100	21,065
			200	21,065
			100	21,065
17.04.2025	19:10:46,689	250		21,095
			250	21,095
			250	21,095
17.04.2025	19:06:46,001	500		21,095
			500	21,095
			500	21,095
17.04.2025	19:06:14,910	500		21,095
			1	21,095
			499	21,095
			500	21,095
17.04.2025	19:05:42,797	1 000		21,095
			1 000	21,095
			1 000	21,095
17.04.2025	18:59:56,937	400		21,095
			300	21,095
			400	21,095
			100	21,095
17.04.2025	18:58:25,209	2		21,095
			2	21,095
			2	21,095
17.04.2025	18:58:14,515	50		21,06
			50	21,06
			50	21,06
17.04.2025	18:56:39,120	1		21,075
			1	21,075
			1	21,075
17.04.2025	18:55:57,879	80		21,075
			80	21,075
			80	21,075
17.04.2025	18:55:53,149	90		21,035
			50	21,035
			40	21,035
			90	21,035
17.04.2025	18:55:29,313	25		21,04
			25	21,04
			25	21,04
17.04.2025	18:53:34,611	400		21,045
			400	21,045
			400	21,045
17.04.2025	18:52:36,600	50		21,075
			50	21,075
			50	21,075
17.04.2025	18:52:09,803	2		21,03
			2	21,03
			2	21,03
17.04.2025	18:47:44,013	15		21,075
			15	21,075
			15	21,075
17.04.2025	18:47:09,388	50		21,075
			50	21,075
			50	21,075
17.04.2025	18:46:31,307	500		21,075
			123	21,075
			500	21,075
			377	21,075
17.04.2025	18:42:40,420	300		21,01
			123	21,01
			177	21,01
			300	21,01
17.04.2025	18:24:26,419	100		21,08
			100	21,08
			100	21,08
17.04.2025	18:23:49,524	13		21,095
			13	21,095
			13	21,095
17.04.2025	18:23:12,169	1		21,035
			1	21,035
			1	21,035
17.04.2025	18:19:41,409	50		21,095
			50	21,095
			50	21,095
17.04.2025	18:19:11,839	1		21,095
			1	21,095
			1	21,095
17.04.2025	18:18:51,267	5		21,095
			5	21,095
			5	21,095
17.04.2025	18:03:46,778	200		20,985
			200	20,985
			200	20,985
17.04.2025	18:03:27,559	1		21,095
			1	21,095
			1	21,095
17.04.2025	18:00:49,782	40		21,095
			40	21,095
			40	21,095
17.04.2025	18:00:30,935	180		21,095
			100	21,095
			80	21,095
			180	21,095
17.04.2025	17:57:41,099	100		20,95
			100	20,95
			100	20,95
17.04.2025	17:57:28,987	100		21,095
			100	21,095
			100	21,095
17.04.2025	17:54:43,303	35		21,095
			35	21,095
			35	21,095
17.04.2025	17:46:07,444	100		20,955
			100	20,955
			100	20,955
17.04.2025	17:42:09,222	5		21,095
			5	21,095
			5	21,095
17.04.2025	17:41:28,834	650		21,095
			650	21,095
			331	21,095
			319	21,095
17.04.2025	17:40:48,068	1		20,94
			1	20,94
			1	20,94
17.04.2025	17:39:30,852	1		20,945
			1	20,945
			1	20,945
17.04.2025	17:29:37,229	306		21,02
			306	21,02
			306	21,02
17.04.2025	17:29:00,357	48		21,01
			48	21,01
			48	21,01
17.04.2025	17:27:19,105	1 500		21,015
			1 500	21,015
			1 500	21,015
17.04.2025	17:24:28,824	200		21,035
			200	21,035
			200	21,035
17.04.2025	17:23:30,464	1		21,03
			1	21,03
			1	21,03
17.04.2025	17:23:00,589	1 000		21,03
			1 000	21,03
			1 000	21,03
17.04.2025	17:22:22,720	23		21,025
			23	21,025
			23	21,025
17.04.2025	17:21:13,484	200		21,055
			200	21,055
			200	21,055
17.04.2025	17:19:21,591	2 500		21,055
			2 500	21,055
			2 500	21,055
17.04.2025	17:18:24,302	250		21,07
			250	21,07
			250	21,07
17.04.2025	17:17:59,341	1		21,055
			1	21,055
			1	21,055
17.04.2025	17:16:45,142	100		21,04
			100	21,04
			100	21,04
17.04.2025	17:16:20,327	25 640		21,00
			25 640	21,00
			25 640	21,00
17.04.2025	17:16:01,622	2 500		21,04
			2 500	21,04
			2 500	21,04
17.04.2025	17:15:27,400	3 550		21,04
			3 550	21,04
			3 550	21,04
17.04.2025	17:15:13,796	3 500		21,04
			3 500	21,04
			3 500	21,04
17.04.2025	17:12:27,036	150		21,005
			150	21,005
			150	21,005
17.04.2025	17:11:03,219	1 100		20,99
			1 100	20,99
			1 100	20,99
17.04.2025	17:10:31,946	20		20,99
			20	20,99
			20	20,99
17.04.2025	17:09:39,017	180		20,99
			180	20,99
			180	20,99
17.04.2025	17:09:38,658	10		20,99
			10	20,99
			10	20,99
17.04.2025	17:09:15,102	200		20,995
			200	20,995
			200	20,995
17.04.2025	17:06:43,840	15		20,995
			15	20,995
			15	20,995
17.04.2025	17:05:06,305	15		20,98
			15	20,98
			15	20,98
17.04.2025	17:02:14,196	40		20,985
			40	20,985
			40	20,985
17.04.2025	17:01:08,604	40		20,985
			40	20,985
			40	20,985
17.04.2025	17:00:34,178	500		20,97
			500	20,97
			500	20,97
17.04.2025	16:59:21,721	400		20,97
			400	20,97
			400	20,97
17.04.2025	16:59:02,562	150		20,97
			150	20,97
			150	20,97
17.04.2025	16:57:47,214	100		21,005
			100	21,005
			100	21,005
17.04.2025	16:57:04,930	20		21,01
			20	21,01
			20	21,01
17.04.2025	16:56:41,619	800		21,005
			800	21,005
			800	21,005
17.04.2025	16:54:53,073	50		21,015
			50	21,015
			50	21,015
17.04.2025	16:52:32,280	510		21,01
			510	21,01
			510	21,01
17.04.2025	16:51:25,413	1 000		21,00
			1 000	21,00
			1 000	21,00
17.04.2025	16:50:44,539	13		21,005
			13	21,005
			13	21,005
17.04.2025	16:50:23,830	500		21,015
			500	21,015
			500	21,015
17.04.2025	16:49:42,335	50		21,04
			50	21,04
			50	21,04
17.04.2025	16:49:10,032	250		21,035
			250	21,035
			250	21,035
17.04.2025	16:48:59,976	32		21,035
			32	21,035
			32	21,035
17.04.2025	16:48:54,627	50		21,035
			50	21,035
			50	21,035
17.04.2025	16:44:00,904	500		21,01
			500	21,01
			500	21,01
17.04.2025	16:41:58,251	1 750		21,005
			1 750	21,005
			1 750	21,005
17.04.2025	16:40:44,955	2		21,01
			2	21,01
			2	21,01
17.04.2025	16:39:40,916	1 850		21,00
			1 850	21,00
			200	21,00
			1 500	21,00
			150	21,00
17.04.2025	16:39:05,750	60		20,99
			60	20,99
			60	20,99
17.04.2025	16:39:03,281	72		20,985
			72	20,985
			72	20,985
17.04.2025	16:38:34,008	100		20,985
			100	20,985
			100	20,985
17.04.2025	16:37:07,539	250		20,975
			250	20,975
			250	20,975
17.04.2025	16:36:42,930	300		20,96
			300	20,96
			300	20,96
17.04.2025	16:35:43,528	25		20,95
			25	20,95
			25	20,95
17.04.2025	16:34:29,981	1		20,95
			1	20,95
			1	20,95
17.04.2025	16:33:35,500	1		20,955
			1	20,955
			1	20,955
17.04.2025	16:32:42,936	100		20,95
			100	20,95
			100	20,95
17.04.2025	16:31:52,963	54		20,965
			54	20,965
			54	20,965
17.04.2025	16:31:34,672	5		20,96
			5	20,96
			5	20,96
17.04.2025	16:31:34,412	50		20,955
			50	20,955
			50	20,955
17.04.2025	16:30:44,576	60		20,945
			60	20,945
			60	20,945
17.04.2025	16:27:25,286	150		20,965
			150	20,965
			150	20,965
17.04.2025	16:26:53,003	100		20,98
			100	20,98
			100	20,98
17.04.2025	16:25:54,419	150		20,98
			150	20,98
			150	20,98
17.04.2025	16:22:58,804	50		20,985
			50	20,985
			50	20,985
17.04.2025	16:20:53,114	3		20,965
			3	20,965
			3	20,965
17.04.2025	16:20:09,996	1		20,96
			1	20,96
			1	20,96
17.04.2025	16:19:59,576	150		20,955
			150	20,955
			150	20,955
17.04.2025	16:17:38,245	100		20,955
			100	20,955
			100	20,955
17.04.2025	16:15:59,461	200		20,97
			200	20,97
			200	20,97
17.04.2025	16:10:48,061	1 768		20,98
			1 768	20,98
			1 768	20,98
17.04.2025	16:09:28,190	1 768		20,97
			1 768	20,97
			1 768	20,97
17.04.2025	16:08:24,327	400		20,96
			400	20,96
			400	20,96
17.04.2025	16:05:35,281	16		20,985
			16	20,985
			16	20,985
17.04.2025	16:03:13,731	1		20,97
			1	20,97
			1	20,97
17.04.2025	16:01:06,494	200		21,00
			200	21,00
			200	21,00
17.04.2025	16:00:38,637	14		20,98
			14	20,98
			14	20,98
17.04.2025	16:00:03,110	1		21,01
			1	21,01
			1	21,01
17.04.2025	15:59:50,752	20		21,005
			20	21,005
			20	21,005
17.04.2025	15:59:33,409	200		21,01
			200	21,01
			200	21,01
17.04.2025	15:58:38,886	1 800		20,995
			1 800	20,995
			1 800	20,995
17.04.2025	15:58:17,594	52		20,99
			52	20,99
			52	20,99
17.04.2025	15:56:13,783	100		21,01
			100	21,01
			100	21,01
17.04.2025	15:53:32,527	10 675		21,00
			10 650	21,00
			10 675	21,00
			25	21,00
17.04.2025	15:53:21,648	10 000		21,00
			10 000	21,00
			10 000	21,00
17.04.2025	15:53:03,432	500		21,00
			500	21,00
			500	21,00
17.04.2025	15:52:02,128	500		20,975
			500	20,975
			500	20,975
17.04.2025	15:51:31,812	75		20,99
			75	20,99
			75	20,99
17.04.2025	15:50:59,216	50		20,98
			50	20,98
			50	20,98
17.04.2025	15:50:59,158	250		20,97
			250	20,97
			250	20,97
17.04.2025	15:50:52,719	500		20,97
			500	20,97
			500	20,97
17.04.2025	15:48:46,358	300		20,96
			300	20,96
			300	20,96
17.04.2025	15:48:30,718	3		20,975
			3	20,975
			3	20,975
17.04.2025	15:47:26,882	10		20,94
			10	20,94
			10	20,94
17.04.2025	15:46:06,512	1		20,915
			1	20,915
			1	20,915
17.04.2025	15:45:51,221	10		20,90
			10	20,90
			10	20,90
17.04.2025	15:43:11,287	2		20,91
			2	20,91
			2	20,91
17.04.2025	15:42:00,849	500		20,915
			500	20,915
			500	20,915
17.04.2025	15:41:47,431	331		20,905
			331	20,905
			331	20,905
17.04.2025	15:36:32,819	1		20,915
			1	20,915
			1	20,915
17.04.2025	15:35:58,656	20		20,91
			20	20,91
			20	20,91
17.04.2025	15:35:00,753	84		20,895
			84	20,895
			84	20,895
17.04.2025	15:32:37,121	60		20,90
			60	20,90
			60	20,90
17.04.2025	15:30:56,626	5		20,90
			5	20,90
			5	20,90
17.04.2025	15:28:29,093	50		20,895
			50	20,895
			50	20,895
17.04.2025	15:27:22,795	60		20,90
			60	20,90
			60	20,90
17.04.2025	15:24:52,402	235		20,905
			235	20,905
			235	20,905
17.04.2025	15:24:42,646	140		20,91
			140	20,91
			140	20,91
17.04.2025	15:22:48,049	24		20,90
			24	20,90
			24	20,90
17.04.2025	15:20:43,132	30		20,88
			30	20,88
			30	20,88
17.04.2025	15:18:49,340	30		20,875
			30	20,875
			30	20,875
17.04.2025	15:18:22,336	3		20,865
			3	20,865
			3	20,865
17.04.2025	15:17:02,098	95		20,86
			95	20,86
			95	20,86
17.04.2025	15:12:07,409	80		20,88
			80	20,88
			80	20,88
17.04.2025	15:12:02,180	500		20,875
			500	20,875
			500	20,875
17.04.2025	15:09:51,091	500		20,88
			500	20,88
			500	20,88
17.04.2025	15:08:26,469	185		20,86
			185	20,86
			185	20,86
17.04.2025	15:03:05,198	20		20,84
			20	20,84
			20	20,84
17.04.2025	15:01:56,186	1		20,83
			1	20,83
			1	20,83
17.04.2025	15:00:43,821	250		20,83
			250	20,83
			250	20,83
17.04.2025	14:59:58,130	60		20,825
			60	20,825
			60	20,825
17.04.2025	14:59:27,520	16		20,825
			16	20,825
			16	20,825
17.04.2025	14:58:02,377	144		20,84
			144	20,84
			144	20,84
17.04.2025	14:57:03,968	500		20,845
			500	20,845
			500	20,845
17.04.2025	14:56:50,304	290		20,835
			290	20,835
			290	20,835
17.04.2025	14:42:14,520	1		20,835
			1	20,835
			1	20,835
17.04.2025	14:37:33,959	30		20,86
			30	20,86
			30	20,86
17.04.2025	14:35:07,304	60		20,86
			60	20,86
			60	20,86
17.04.2025	14:31:16,167	20		20,855
			20	20,855
			20	20,855
17.04.2025	14:30:56,662	20		20,845
			20	20,845
			20	20,845
17.04.2025	14:25:19,008	10		20,845
			10	20,845
			10	20,845
17.04.2025	14:24:49,316	1		20,84
			1	20,84
			1	20,84
17.04.2025	14:21:37,483	2		20,84
			2	20,84
			2	20,84
17.04.2025	14:19:49,851	10		20,845
			10	20,845
			10	20,845
17.04.2025	14:19:14,926	25		20,84
			25	20,84
			25	20,84
17.04.2025	14:18:52,881	200		20,83
			200	20,83
			200	20,83
17.04.2025	14:17:59,965	20		20,82
			20	20,82
			20	20,82
17.04.2025	14:17:32,240	50		20,81
			50	20,81
			50	20,81
17.04.2025	14:14:38,856	300		20,81
			300	20,81
			300	20,81
17.04.2025	14:11:06,107	12		20,825
			12	20,825
			12	20,825
17.04.2025	14:06:49,310	50		20,88
			50	20,88
			50	20,88
17.04.2025	13:59:43,481	1		20,83
			1	20,83
			1	20,83
17.04.2025	13:53:17,938	1		20,82
			1	20,82
			1	20,82
17.04.2025	13:53:06,182	48		20,83
			48	20,83
			48	20,83
17.04.2025	13:48:16,633	35		20,85
			35	20,85
			35	20,85
17.04.2025	13:46:07,950	25		20,825
			25	20,825
			25	20,825
17.04.2025	13:44:32,512	100		20,795
			100	20,795
			100	20,795
17.04.2025	13:42:53,728	150		20,80
			150	20,80
			150	20,80
17.04.2025	13:38:43,092	125		20,815
			125	20,815
			125	20,815
17.04.2025	13:36:57,829	55		20,82
			55	20,82
			55	20,82
17.04.2025	13:34:42,169	300		20,84
			300	20,84
			300	20,84
17.04.2025	13:34:02,874	100		20,845
			100	20,845
			100	20,845
17.04.2025	13:32:03,981	50		20,845
			50	20,845
			50	20,845
17.04.2025	13:31:46,371	20		20,845
			20	20,845
			20	20,845
17.04.2025	13:31:13,020	4		20,845
			4	20,845
			4	20,845
17.04.2025	13:31:12,926	25		20,85
			25	20,85
			25	20,85
17.04.2025	13:28:22,338	1		20,85
			1	20,85
			1	20,85
17.04.2025	13:27:25,586	500		20,845
			500	20,845
			500	20,845
17.04.2025	13:25:07,072	1		20,835
			1	20,835
			1	20,835
17.04.2025	13:24:21,535	500		20,855
			500	20,855
			500	20,855
17.04.2025	13:21:14,939	25		20,87
			25	20,87
			25	20,87
17.04.2025	13:21:14,465	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:13,966	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:13,757	500		20,87
			500	20,87
			500	20,87
17.04.2025	13:21:10,847	500		20,875
			500	20,875
			500	20,875
17.04.2025	13:16:28,674	500		20,86
			500	20,86
			500	20,86
17.04.2025	13:15:05,846	36		20,84
			36	20,84
			36	20,84
17.04.2025	13:13:17,084	500		20,84
			500	20,84
			500	20,84
17.04.2025	13:05:38,489	500		20,875
			500	20,875
			500	20,875
17.04.2025	13:05:22,714	131		20,88
			131	20,88
			131	20,88
17.04.2025	12:59:40,283	500		20,84
			500	20,84
			500	20,84
17.04.2025	12:58:41,177	300		20,84
			300	20,84
			300	20,84
17.04.2025	12:58:03,681	300		20,845
			300	20,845
			300	20,845
17.04.2025	12:57:00,632	200		20,85
			200	20,85
			200	20,85
17.04.2025	12:54:49,340	475		20,89
			475	20,89
			475	20,89
17.04.2025	12:53:26,218	36		20,89
			36	20,89
			36	20,89
17.04.2025	12:51:49,360	25		20,91
			25	20,91
			25	20,91
17.04.2025	12:50:24,226	60		20,89
			60	20,89
			60	20,89
17.04.2025	12:46:38,927	500		20,87
			500	20,87
			500	20,87
17.04.2025	12:45:48,604	60		20,85
			60	20,85
			60	20,85
17.04.2025	12:45:22,982	500		20,86
			500	20,86
			500	20,86
17.04.2025	12:44:40,210	50		20,865
			50	20,865
			50	20,865
17.04.2025	12:43:56,223	25		20,87
			25	20,87
			25	20,87
17.04.2025	12:43:51,431	3		20,87
			3	20,87
			3	20,87
17.04.2025	12:43:31,249	1		20,87
			1	20,87
			1	20,87
17.04.2025	12:42:18,961	3		20,88
			3	20,88
			3	20,88
17.04.2025	12:42:11,493	50		20,88
			50	20,88
			50	20,88
17.04.2025	12:36:24,144	390		20,90
			390	20,90
			390	20,90
17.04.2025	12:35:41,726	500		20,90
			500	20,90
			500	20,90
17.04.2025	12:34:07,021	70		20,89
			70	20,89
			70	20,89
17.04.2025	12:31:55,524	200		20,895
			200	20,895
			200	20,895
17.04.2025	12:27:37,673	50		20,89
			50	20,89
			50	20,89
17.04.2025	12:26:46,751	70		20,895
			70	20,895
			70	20,895
17.04.2025	12:25:18,123	120		20,88
			120	20,88
			120	20,88
17.04.2025	12:21:06,941	95		20,885
			95	20,885
			95	20,885
17.04.2025	12:19:48,093	100		20,88
			100	20,88
			100	20,88
17.04.2025	12:18:45,389	100		20,875
			100	20,875
			100	20,875
17.04.2025	12:18:09,298	100		20,885
			100	20,885
			100	20,885
17.04.2025	12:13:57,038	500		20,91
			500	20,91
			500	20,91
17.04.2025	12:11:36,033	60		20,93
			60	20,93
			60	20,93
17.04.2025	12:08:59,179	150		20,945
			150	20,945
			150	20,945
17.04.2025	12:02:37,153	300		20,92
			300	20,92
			300	20,92
17.04.2025	12:02:16,424	100		20,915
			100	20,915
			100	20,915
17.04.2025	11:58:51,415	400		20,92
			400	20,92
			400	20,92
17.04.2025	11:58:50,802	500		20,92
			500	20,92
			500	20,92
17.04.2025	11:58:50,180	500		20,92
			500	20,92
			500	20,92
17.04.2025	11:58:49,278	500		20,925
			500	20,925
			500	20,925
17.04.2025	11:58:48,554	1 100		20,925
			400	20,925
			500	20,925
			1 100	20,925
			200	20,925
17.04.2025	11:58:01,143	500		20,935
			500	20,935
			500	20,935
17.04.2025	11:55:39,679	500		20,905
			500	20,905
			500	20,905
17.04.2025	11:49:50,055	55		20,88
			55	20,88
			55	20,88
17.04.2025	11:47:53,598	100		20,865
			100	20,865
			100	20,865
17.04.2025	11:47:05,394	300		20,875
			300	20,875
			300	20,875
17.04.2025	11:44:48,377	100		20,875
			100	20,875
			100	20,875
17.04.2025	11:42:47,347	240		20,855
			240	20,855
			240	20,855
17.04.2025	11:42:18,815	50		20,86
			50	20,86
			50	20,86
17.04.2025	11:39:40,936	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:39:28,786	500		20,85
			500	20,85
			500	20,85
17.04.2025	11:39:21,617	500		20,85
			500	20,85
			500	20,85
17.04.2025	11:38:55,097	1		20,85
			1	20,85
			1	20,85
17.04.2025	11:37:04,658	25		20,855
			25	20,855
			25	20,855
17.04.2025	11:36:06,278	100		20,85
			100	20,85
			100	20,85
17.04.2025	11:35:20,279	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:35:10,108	200		20,87
			200	20,87
			200	20,87
17.04.2025	11:34:47,313	20		20,865
			20	20,865
			20	20,865
17.04.2025	11:33:44,516	175		20,86
			175	20,86
			175	20,86
17.04.2025	11:32:27,907	450		20,86
			450	20,86
			450	20,86
17.04.2025	11:29:58,644	500		20,86
			500	20,86
			500	20,86
17.04.2025	11:23:29,408	56		20,855
			56	20,855
			56	20,855
17.04.2025	11:22:51,061	250		20,865
			250	20,865
			250	20,865
17.04.2025	11:22:50,937	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:22:42,520	500		20,865
			500	20,865
			500	20,865
17.04.2025	11:22:34,580	10		20,86
			10	20,86
			10	20,86
17.04.2025	11:20:53,537	15		20,83
			15	20,83
			15	20,83
17.04.2025	11:16:29,771	3		20,785
			3	20,785
			3	20,785
17.04.2025	11:13:53,235	500		20,78
			500	20,78
			500	20,78
17.04.2025	11:10:43,537	500		20,755
			500	20,755
			500	20,755
17.04.2025	11:10:37,314	32		20,75
			32	20,75
			32	20,75
17.04.2025	11:06:56,986	100		20,815
			100	20,815
			100	20,815
17.04.2025	10:59:43,075	362		20,83
			12	20,83
			350	20,83
			362	20,83
17.04.2025	10:59:20,499	479		20,825
			479	20,825
			479	20,825
17.04.2025	10:57:53,599	388		20,815
			388	20,815
			388	20,815
17.04.2025	10:56:09,797	200		20,81
			200	20,81
			200	20,81
17.04.2025	10:52:34,626	50		20,86
			50	20,86
			50	20,86
17.04.2025	10:52:06,716	25		20,865
			25	20,865
			25	20,865
17.04.2025	10:50:28,836	500		20,815
			500	20,815
			500	20,815
17.04.2025	10:49:13,440	500		20,815
			500	20,815
			500	20,815
17.04.2025	10:48:51,159	12		20,805
			12	20,805
			12	20,805
17.04.2025	10:48:22,481	48		20,815
			48	20,815
			48	20,815
17.04.2025	10:48:14,702	12		20,805
			12	20,805
			12	20,805
17.04.2025	10:47:54,593	100		20,815
			100	20,815
			100	20,815
17.04.2025	10:47:21,540	8		20,815
			8	20,815
			8	20,815
17.04.2025	10:46:45,996	7		20,815
			7	20,815
			7	20,815
17.04.2025	10:46:19,900	2		20,815
			2	20,815
			2	20,815
17.04.2025	10:45:41,558	17		20,82
			17	20,82
			17	20,82
17.04.2025	10:45:37,090	7		20,815
			7	20,815
			7	20,815
17.04.2025	10:45:29,596	8		20,81
			8	20,81
			8	20,81
17.04.2025	10:43:57,658	70		20,81
			70	20,81
			70	20,81
17.04.2025	10:41:31,937	115		20,835
			115	20,835
			115	20,835
17.04.2025	10:40:22,382	150		20,82
			150	20,82
			150	20,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung