Tradegate Exchange

Deutsche Lufthansa AG

751

579

6,178

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	19:41:51,564	1 000		6,178
			1 000	6,178
			300	6,178
			700	6,178
16/04/2025	19:40:44,265	300		6,178
			300	6,178
			300	6,178
16/04/2025	19:40:18,076	50		6,152
			50	6,152
			50	6,152
16/04/2025	19:39:03,730	400		6,178
			400	6,178
			400	6,178
16/04/2025	19:39:03,540	1 300		6,178
			1 300	6,178
			1 300	6,178
16/04/2025	19:34:51,586	1 800		6,166
			1 800	6,166
			300	6,166
			1 108	6,166
			388	6,166
			4	6,166
16/04/2025	19:31:33,018	4		6,178
			4	6,178
			4	6,178
16/04/2025	19:30:46,213	1 000		6,178
			1 000	6,178
			1 000	6,178
16/04/2025	19:30:41,381	150		6,178
			150	6,178
			150	6,178
16/04/2025	19:28:04,596	500		6,178
			500	6,178
			500	6,178
16/04/2025	19:27:42,395	10		6,178
			10	6,178
			10	6,178
16/04/2025	19:23:42,456	300		6,178
			300	6,178
			300	6,178
16/04/2025	19:21:43,497	3		6,158
			3	6,158
			3	6,158
16/04/2025	19:21:34,946	5		6,178
			5	6,178
			5	6,178
16/04/2025	19:19:39,385	80		6,178
			80	6,178
			80	6,178
16/04/2025	19:19:08,765	500		6,178
			500	6,178
			388	6,178
			112	6,178
16/04/2025	19:18:49,044	175		6,178
			175	6,178
			175	6,178
16/04/2025	19:17:55,931	50		6,178
			50	6,178
			50	6,178
16/04/2025	19:15:29,529	1 000		6,178
			1 000	6,178
			421	6,178
			191	6,178
			388	6,178
16/04/2025	19:13:00,107	32		6,146
			32	6,146
			32	6,146
16/04/2025	19:12:58,742	300		6,17
			300	6,17
			300	6,17
16/04/2025	19:12:15,628	3		6,178
			3	6,178
			3	6,178
16/04/2025	19:01:26,142	1 000		6,162
			388	6,162
			421	6,162
			1 000	6,162
			191	6,162
16/04/2025	19:01:04,334	323		6,178
			323	6,178
			323	6,178
16/04/2025	18:56:56,948	1		6,178
			1	6,178
			1	6,178
16/04/2025	18:56:15,067	20		6,178
			20	6,178
			20	6,178
16/04/2025	18:56:03,297	1		6,178
			1	6,178
			1	6,178
16/04/2025	18:54:35,024	1		6,16
			1	6,16
			1	6,16
16/04/2025	18:54:33,542	31		6,164
			31	6,164
			31	6,164
16/04/2025	18:51:41,694	60		6,188
			60	6,188
			60	6,188
16/04/2025	18:49:53,728	400		6,188
			400	6,188
			400	6,188
16/04/2025	18:49:36,920	1 600		6,188
			300	6,188
			1 600	6,188
			1 300	6,188
16/04/2025	18:45:12,822	485		6,188
			485	6,188
			187	6,188
			298	6,188
16/04/2025	18:44:54,506	400		6,18
			400	6,18
			12	6,18
			388	6,18
16/04/2025	18:42:34,948	3		6,146
			3	6,146
			3	6,146
16/04/2025	18:42:08,578	2		6,188
			2	6,188
			2	6,188
16/04/2025	18:32:45,092	388		6,164
			388	6,164
			288	6,164
			100	6,164
16/04/2025	18:31:32,636	300		6,152
			300	6,152
			100	6,152
			200	6,152
16/04/2025	18:25:10,011	15		6,178
			15	6,178
			15	6,178
16/04/2025	18:23:11,882	200		6,178
			200	6,178
			200	6,178
16/04/2025	18:20:53,405	390		6,152
			390	6,152
			298	6,152
			92	6,152
16/04/2025	18:17:34,172	150		6,178
			150	6,178
			150	6,178
16/04/2025	18:16:43,353	2		6,152
			2	6,152
			2	6,152
16/04/2025	18:16:18,342	100		6,178
			100	6,178
			100	6,178
16/04/2025	18:15:18,224	25		6,152
			25	6,152
			25	6,152
16/04/2025	18:09:00,688	500		6,188
			223	6,188
			100	6,188
			150	6,188
			27	6,188
			500	6,188
16/04/2025	18:07:50,682	8		6,156
			8	6,156
			8	6,156
16/04/2025	18:03:20,045	324		6,156
			324	6,156
			324	6,156
16/04/2025	18:02:45,466	750		6,154
			250	6,154
			50	6,154
			450	6,154
			750	6,154
16/04/2025	18:00:47,361	855		6,154
			855	6,154
			300	6,154
			555	6,154
16/04/2025	18:00:26,693	968		6,13
			968	6,13
			668	6,13
			300	6,13
16/04/2025	18:00:26,597	1 582		6,146
			641	6,146
			941	6,146
			1 582	6,146
16/04/2025	18:00:25,199	300		6,15
			300	6,15
			300	6,15
16/04/2025	17:53:51,159	1 300		6,156
			1 300	6,156
			1 300	6,156
16/04/2025	17:52:47,344	1 300		6,158
			1 300	6,158
			1 300	6,158
16/04/2025	17:52:46,914	640		6,158
			640	6,158
			640	6,158
16/04/2025	17:50:58,347	4		6,176
			4	6,176
			4	6,176
16/04/2025	17:48:33,063	1 300		6,14
			1 300	6,14
			660	6,14
			640	6,14
16/04/2025	17:46:42,304	2 050		6,14
			200	6,14
			500	6,14
			1 300	6,14
			2 050	6,14
			50	6,14
16/04/2025	17:46:42,202	1 650		6,156
			100	6,156
			300	6,156
			850	6,156
			1 650	6,156
			250	6,156
			150	6,156
16/04/2025	17:41:16,786	630		6,198
			400	6,198
			230	6,198
			630	6,198
16/04/2025	17:39:23,711	200		6,198
			100	6,198
			100	6,198
			200	6,198
16/04/2025	17:38:13,047	966		6,182
			966	6,182
			966	6,182
16/04/2025	17:37:09,766	800		6,172
			800	6,172
			800	6,172
16/04/2025	17:36:37,807	125		6,188
			125	6,188
			125	6,188
16/04/2025	17:36:37,519	300		6,188
			300	6,188
			300	6,188
16/04/2025	17:35:58,444	100		6,158
			100	6,158
			100	6,158
16/04/2025	17:35:58,349	30		6,198
			30	6,198
			30	6,198
16/04/2025	17:29:53,433	325		6,182
			325	6,182
			325	6,182
16/04/2025	17:27:16,858	300		6,18
			300	6,18
			300	6,18
16/04/2025	17:26:24,461	700		6,176
			700	6,176
			700	6,176
16/04/2025	17:26:03,295	150		6,176
			150	6,176
			150	6,176
16/04/2025	17:25:56,654	1 060		6,174
			1 060	6,174
			1 060	6,174
16/04/2025	17:25:55,639	3 000		6,174
			3 000	6,174
			3 000	6,174
16/04/2025	17:25:44,447	3 000		6,174
			3 000	6,174
			2 000	6,174
			1 000	6,174
16/04/2025	17:25:28,833	3 000		6,174
			3 000	6,174
			3 000	6,174
16/04/2025	17:25:22,305	57		6,172
			57	6,172
			57	6,172
16/04/2025	17:24:58,501	1 060		6,17
			1 060	6,17
			1 060	6,17
16/04/2025	17:24:37,911	1		6,168
			1	6,168
			1	6,168
16/04/2025	17:24:05,048	3 000		6,162
			3 000	6,162
			3 000	6,162
16/04/2025	17:23:43,644	1		6,162
			1	6,162
			1	6,162
16/04/2025	17:22:15,640	2 100		6,164
			2 100	6,164
			2 100	6,164
16/04/2025	17:22:15,558	2 900		6,164
			2 900	6,164
			2 900	6,164
16/04/2025	17:22:13,263	1		6,156
			1	6,156
			1	6,156
16/04/2025	17:21:49,596	2 200		6,156
			2 200	6,156
			2 200	6,156
16/04/2025	17:21:45,492	2 800		6,156
			2 800	6,156
			2 800	6,156
16/04/2025	17:21:19,256	2 400		6,154
			2 400	6,154
			2 400	6,154
16/04/2025	17:21:19,163	2 600		6,154
			2 600	6,154
			2 600	6,154
16/04/2025	17:18:15,552	900		6,15
			900	6,15
			900	6,15
16/04/2025	17:18:15,386	1 300		6,15
			1 300	6,15
			1 300	6,15
16/04/2025	17:18:15,228	1 300		6,15
			1 300	6,15
			1 300	6,15
16/04/2025	17:18:15,116	1 300		6,15
			1 300	6,15
			1 300	6,15
16/04/2025	17:18:13,369	1 300		6,15
			1 300	6,15
			1 300	6,15
16/04/2025	17:18:13,107	1 300		6,15
			1 300	6,15
			1 300	6,15
16/04/2025	17:18:10,736	1 300		6,15
			300	6,15
			1 000	6,15
			1 300	6,15
16/04/2025	17:17:30,290	1 600		6,148
			1 600	6,148
			1 600	6,148
16/04/2025	17:07:20,674	2 000		6,154
			200	6,154
			1 800	6,154
			2 000	6,154
16/04/2025	17:06:16,254	3 000		6,154
			3 000	6,154
			3 000	6,154
16/04/2025	17:01:56,465	100		6,148
			100	6,148
			100	6,148
16/04/2025	16:59:45,815	813		6,15
			813	6,15
			813	6,15
16/04/2025	16:58:01,229	52		6,148
			52	6,148
			52	6,148
16/04/2025	16:56:40,410	810		6,148
			810	6,148
			810	6,148
16/04/2025	16:51:21,854	50		6,148
			50	6,148
			50	6,148
16/04/2025	16:50:20,128	175		6,148
			175	6,148
			175	6,148
16/04/2025	16:45:17,982	17		6,152
			17	6,152
			17	6,152
16/04/2025	16:44:28,092	1		6,152
			1	6,152
			1	6,152
16/04/2025	16:43:55,541	14 800		6,15
			14 800	6,15
			14 800	6,15
16/04/2025	16:43:44,339	1 400		6,15
			1 400	6,15
			1 400	6,15
16/04/2025	16:43:41,763	3 000		6,15
			3 000	6,15
			3 000	6,15
16/04/2025	16:43:17,043	3 000		6,15
			3 000	6,15
			3 000	6,15
16/04/2025	16:43:15,242	400		6,146
			400	6,146
			400	6,146
16/04/2025	16:39:15,586	25		6,132
			25	6,132
			25	6,132
16/04/2025	16:38:44,449	200		6,136
			200	6,136
			200	6,136
16/04/2025	16:37:14,401	3		6,14
			3	6,14
			3	6,14
16/04/2025	16:36:34,874	1		6,138
			1	6,138
			1	6,138
16/04/2025	16:35:03,849	1 000		6,144
			1 000	6,144
			1 000	6,144
16/04/2025	16:34:28,276	1 140		6,144
			1 140	6,144
			1 140	6,144
16/04/2025	16:33:25,241	500		6,138
			500	6,138
			500	6,138
16/04/2025	16:29:54,492	300		6,13
			300	6,13
			300	6,13
16/04/2025	16:28:40,834	10		6,128
			10	6,128
			10	6,128
16/04/2025	16:25:18,056	300		6,138
			300	6,138
			300	6,138
16/04/2025	16:24:12,733	100		6,138
			100	6,138
			100	6,138
16/04/2025	16:15:27,748	150		6,128
			150	6,128
			150	6,128
16/04/2025	16:14:07,389	85		6,128
			85	6,128
			85	6,128
16/04/2025	16:08:12,944	50		6,144
			50	6,144
			50	6,144
16/04/2025	16:02:58,603	207		6,128
			207	6,128
			207	6,128
16/04/2025	16:00:25,718	1		6,132
			1	6,132
			1	6,132
16/04/2025	16:00:13,312	125		6,132
			125	6,132
			125	6,132
16/04/2025	15:59:24,790	10		6,136
			10	6,136
			10	6,136
16/04/2025	15:59:11,206	150		6,136
			150	6,136
			150	6,136
16/04/2025	15:58:17,280	6		6,136
			6	6,136
			6	6,136
16/04/2025	15:51:43,854	1 300		6,142
			1 300	6,142
			1 300	6,142
16/04/2025	15:50:37,340	813		6,148
			813	6,148
			813	6,148
16/04/2025	15:50:18,197	1 000		6,144
			1 000	6,144
			1 000	6,144
16/04/2025	15:49:43,878	2 800		6,15
			2 800	6,15
			2 800	6,15
16/04/2025	15:49:01,691	100		6,154
			100	6,154
			100	6,154
16/04/2025	15:47:22,589	68		6,15
			68	6,15
			68	6,15
16/04/2025	15:44:57,720	500		6,162
			500	6,162
			500	6,162
16/04/2025	15:39:44,031	50		6,164
			50	6,164
			50	6,164
16/04/2025	15:38:55,547	6		6,166
			6	6,166
			6	6,166
16/04/2025	15:36:47,274	20		6,164
			20	6,164
			20	6,164
16/04/2025	15:36:46,866	861		6,16
			501	6,16
			861	6,16
			360	6,16
16/04/2025	15:36:31,604	162		6,158
			162	6,158
			162	6,158
16/04/2025	15:35:27,187	900		6,152
			900	6,152
			900	6,152
16/04/2025	15:33:39,677	1 000		6,144
			1 000	6,144
			1 000	6,144
16/04/2025	15:32:19,988	1 300		6,134
			1 300	6,134
			1 300	6,134
16/04/2025	15:30:27,882	840		6,12
			840	6,12
			822	6,12
			18	6,12
16/04/2025	15:19:25,524	500		6,126
			500	6,126
			500	6,126
16/04/2025	15:18:23,767	1 000		6,126
			1 000	6,126
			1 000	6,126
16/04/2025	15:15:31,110	500		6,128
			500	6,128
			500	6,128
16/04/2025	15:14:09,219	3		6,126
			3	6,126
			3	6,126
16/04/2025	15:13:45,053	9		6,13
			9	6,13
			9	6,13
16/04/2025	15:12:33,222	500		6,13
			500	6,13
			500	6,13
16/04/2025	15:12:07,086	250		6,132
			250	6,132
			250	6,132
16/04/2025	15:10:13,198	695		6,13
			695	6,13
			695	6,13
16/04/2025	15:08:49,272	800		6,13
			800	6,13
			800	6,13
16/04/2025	15:06:46,911	900		6,128
			900	6,128
			900	6,128
16/04/2025	15:05:11,529	300		6,132
			300	6,132
			300	6,132
16/04/2025	15:04:36,213	1 500		6,132
			1 500	6,132
			1 500	6,132
16/04/2025	15:01:08,844	1 300		6,136
			1 300	6,136
			1 300	6,136
16/04/2025	15:00:49,079	650		6,136
			650	6,136
			650	6,136
16/04/2025	15:00:49,031	1 300		6,136
			1 300	6,136
			1 300	6,136
16/04/2025	14:58:22,192	150		6,14
			150	6,14
			150	6,14
16/04/2025	14:56:35,197	150		6,14
			150	6,14
			150	6,14
16/04/2025	14:55:02,295	400		6,138
			400	6,138
			400	6,138
16/04/2025	14:53:42,645	125		6,134
			125	6,134
			125	6,134
16/04/2025	14:52:07,227	500		6,138
			500	6,138
			500	6,138
16/04/2025	14:51:49,314	800		6,138
			800	6,138
			800	6,138
16/04/2025	14:49:44,554	200		6,14
			200	6,14
			200	6,14
16/04/2025	14:49:42,644	1 626		6,14
			1 626	6,14
			1 626	6,14
16/04/2025	14:48:30,394	330		6,142
			330	6,142
			330	6,142
16/04/2025	14:42:21,643	9		6,138
			9	6,138
			9	6,138
16/04/2025	14:42:02,729	160		6,142
			160	6,142
			160	6,142
16/04/2025	14:41:09,311	200		6,142
			200	6,142
			200	6,142
16/04/2025	14:38:35,478	12		6,148
			12	6,148
			12	6,148
16/04/2025	14:37:34,994	1 300		6,146
			1 300	6,146
			1 300	6,146
16/04/2025	14:36:39,986	500		6,15
			500	6,15
			500	6,15
16/04/2025	14:35:18,652	110		6,14
			110	6,14
			110	6,14
16/04/2025	14:33:23,723	1 300		6,146
			1 300	6,146
			1 300	6,146
16/04/2025	14:33:19,417	1 575		6,144
			1 575	6,144
			1 575	6,144
16/04/2025	14:33:10,719	3 000		6,144
			3 000	6,144
			3 000	6,144
16/04/2025	14:33:01,652	3 000		6,144
			3 000	6,144
			3 000	6,144
16/04/2025	14:32:43,268	1 000		6,146
			1 000	6,146
			1 000	6,146
16/04/2025	14:30:56,672	990		6,148
			990	6,148
			990	6,148
16/04/2025	14:30:23,812	210		6,144
			210	6,144
			210	6,144
16/04/2025	14:29:00,928	1 300		6,144
			1 300	6,144
			1 300	6,144
16/04/2025	14:28:54,075	200		6,146
			200	6,146
			200	6,146
16/04/2025	14:28:47,420	100		6,146
			100	6,146
			100	6,146
16/04/2025	14:25:01,880	100		6,142
			100	6,142
			100	6,142
16/04/2025	14:24:51,181	3 000		6,144
			3 000	6,144
			3 000	6,144
16/04/2025	14:22:29,970	1 500		6,14
			1 500	6,14
			1 500	6,14
16/04/2025	14:20:16,192	100		6,136
			100	6,136
			100	6,136
16/04/2025	14:16:44,652	10		6,142
			10	6,142
			10	6,142
16/04/2025	14:16:33,121	800		6,142
			800	6,142
			800	6,142
16/04/2025	14:13:37,297	1 400		6,15
			1 400	6,15
			1 400	6,15
16/04/2025	14:12:21,287	1 000		6,15
			1 000	6,15
			1 000	6,15
16/04/2025	14:11:41,743	2 570		6,15
			2 570	6,15
			2 570	6,15
16/04/2025	14:11:05,194	3 000		6,15
			3 000	6,15
			3 000	6,15
16/04/2025	14:09:49,494	3 000		6,15
			3 000	6,15
			3 000	6,15
16/04/2025	14:09:07,720	2		6,148
			2	6,148
			2	6,148
16/04/2025	14:08:14,766	2		6,146
			2	6,146
			2	6,146
16/04/2025	14:07:28,960	1		6,144
			1	6,144
			1	6,144
16/04/2025	14:07:21,402	1		6,148
			1	6,148
			1	6,148
16/04/2025	14:07:16,207	1 000		6,148
			1 000	6,148
			1 000	6,148
16/04/2025	14:07:09,426	3		6,144
			3	6,144
			3	6,144
16/04/2025	14:07:00,843	1 000		6,144
			1 000	6,144
			1 000	6,144
16/04/2025	14:06:24,011	14		6,144
			14	6,144
			14	6,144
16/04/2025	14:05:48,678	200		6,148
			200	6,148
			200	6,148
16/04/2025	14:03:09,920	3 000		6,15
			3 000	6,15
			3 000	6,15
16/04/2025	13:58:36,214	888		6,134
			888	6,134
			888	6,134
16/04/2025	13:56:46,936	3		6,13
			3	6,13
			3	6,13
16/04/2025	13:56:15,415	3		6,136
			3	6,136
			3	6,136
16/04/2025	13:55:00,859	100		6,136
			100	6,136
			100	6,136
16/04/2025	13:52:51,564	390		6,134
			390	6,134
			390	6,134
16/04/2025	13:51:05,802	300		6,136
			300	6,136
			300	6,136
16/04/2025	13:50:22,393	1 200		6,136
			1 200	6,136
			1 200	6,136
16/04/2025	13:50:13,517	130		6,134
			130	6,134
			130	6,134
16/04/2025	13:49:05,526	240		6,13
			240	6,13
			240	6,13
16/04/2025	13:47:44,075	1		6,136
			1	6,136
			1	6,136
16/04/2025	13:47:03,287	400		6,134
			400	6,134
			400	6,134
16/04/2025	13:45:16,535	1 000		6,134
			1 000	6,134
			1 000	6,134
16/04/2025	13:44:34,306	2		6,136
			2	6,136
			2	6,136
16/04/2025	13:42:54,354	1 400		6,136
			1 400	6,136
			1 400	6,136
16/04/2025	13:41:27,134	11		6,138
			11	6,138
			11	6,138
16/04/2025	13:38:59,764	500		6,14
			500	6,14
			500	6,14
16/04/2025	13:37:13,638	2		6,14
			2	6,14
			2	6,14
16/04/2025	13:34:17,668	17		6,146
			17	6,146
			17	6,146
16/04/2025	13:33:07,737	2		6,148
			2	6,148
			2	6,148
16/04/2025	13:33:04,168	2 200		6,144
			2 200	6,144
			2 200	6,144
16/04/2025	13:32:38,439	2 200		6,146
			2 200	6,146
			2 200	6,146
16/04/2025	13:32:05,937	2 000		6,148
			2 000	6,148
			2 000	6,148
16/04/2025	13:31:54,887	1 300		6,148
			1 300	6,148
			1 300	6,148
16/04/2025	13:30:40,221	3 000		6,15
			330	6,15
			2 670	6,15
			3 000	6,15
16/04/2025	13:30:33,071	2 700		6,148
			2 700	6,148
			2 700	6,148
16/04/2025	13:30:32,327	3 000		6,148
			3 000	6,148
			3 000	6,148
16/04/2025	13:30:31,672	3 000		6,148
			3 000	6,148
			3 000	6,148
16/04/2025	13:30:23,377	1 300		6,148
			1 300	6,148
			1 300	6,148
16/04/2025	13:27:49,138	580		6,136
			580	6,136
			580	6,136
16/04/2025	13:25:45,251	410		6,128
			410	6,128
			410	6,128
16/04/2025	13:22:47,228	100		6,13
			100	6,13
			100	6,13
16/04/2025	13:20:34,805	330		6,136
			330	6,136
			330	6,136
16/04/2025	13:19:25,115	1 000		6,132
			1 000	6,132
			1 000	6,132
16/04/2025	13:16:10,419	1		6,132
			1	6,132
			1	6,132
16/04/2025	13:15:03,874	400		6,13
			400	6,13
			400	6,13
16/04/2025	13:13:53,489	1 000		6,136
			1 000	6,136
			1 000	6,136
16/04/2025	13:13:07,066	120		6,136
			120	6,136
			120	6,136
16/04/2025	13:12:51,426	50		6,136
			50	6,136
			50	6,136
16/04/2025	13:12:35,885	300		6,14
			300	6,14
			300	6,14
16/04/2025	13:09:25,140	9		6,14
			9	6,14
			9	6,14
16/04/2025	13:06:45,730	25		6,134
			25	6,134
			25	6,134
16/04/2025	13:06:30,792	800		6,134
			800	6,134
			800	6,134
16/04/2025	13:03:27,390	1 300		6,134
			1 300	6,134
			1 300	6,134
16/04/2025	13:03:14,682	3 900		6,146
			3 900	6,146
			3 900	6,146
16/04/2025	13:02:59,267	1 300		6,136
			1 300	6,136
			1 300	6,136
16/04/2025	13:02:59,224	1 300		6,136
			1 300	6,136
			1 300	6,136
16/04/2025	12:57:29,627	40		6,124
			40	6,124
			40	6,124
16/04/2025	12:51:03,291	1 000		6,13
			1 000	6,13
			1 000	6,13
16/04/2025	12:46:49,966	1 300		6,122
			1 300	6,122
			1 300	6,122
16/04/2025	12:46:47,575	477		6,124
			477	6,124
			477	6,124
16/04/2025	12:45:58,455	335		6,124
			335	6,124
			335	6,124
16/04/2025	12:45:52,305	1 300		6,124
			1 300	6,124
			1 300	6,124
16/04/2025	12:38:56,016	1 600		6,114
			1 600	6,114
			1 600	6,114
16/04/2025	12:38:22,574	550		6,114
			550	6,114
			550	6,114
16/04/2025	12:36:46,055	50		6,116
			50	6,116
			50	6,116
16/04/2025	12:35:24,390	200		6,12
			200	6,12
			200	6,12
16/04/2025	12:35:01,708	165		6,122
			165	6,122
			165	6,122
16/04/2025	12:34:49,096	1 000		6,122
			1 000	6,122
			1 000	6,122
16/04/2025	12:32:26,366	30		6,118
			30	6,118
			30	6,118
16/04/2025	12:30:33,763	800		6,112
			800	6,112
			800	6,112
16/04/2025	12:28:59,628	300		6,116
			300	6,116
			300	6,116
16/04/2025	12:27:33,805	3		6,112
			3	6,112
			3	6,112
16/04/2025	12:27:11,055	5		6,116
			5	6,116
			5	6,116
16/04/2025	12:26:23,807	1		6,114
			1	6,114
			1	6,114
16/04/2025	12:25:15,651	1		6,116
			1	6,116
			1	6,116
16/04/2025	12:24:54,555	398		6,116
			398	6,116
			398	6,116
16/04/2025	12:19:57,398	200		6,124
			200	6,124
			200	6,124
16/04/2025	12:18:38,121	1 300		6,128
			1 300	6,128
			1 300	6,128
16/04/2025	12:18:36,057	1 000		6,13
			1 000	6,13
			1 000	6,13
16/04/2025	12:18:34,736	950		6,112
			950	6,112
			950	6,112
16/04/2025	12:16:45,861	250		6,112
			250	6,112
			250	6,112
16/04/2025	12:13:25,529	19		6,122
			19	6,122
			19	6,122
16/04/2025	12:12:56,498	1 300		6,118
			1 300	6,118
			1 300	6,118
16/04/2025	12:12:26,557	6 100		6,118
			6 100	6,118
			6 100	6,118
16/04/2025	12:11:33,660	1 300		6,118
			1 300	6,118
			1 300	6,118
16/04/2025	12:09:51,061	1 700		6,122
			1 700	6,122
			1 700	6,122
16/04/2025	12:07:13,423	350		6,124
			350	6,124
			350	6,124
16/04/2025	12:06:33,591	1 300		6,124
			1 300	6,124
			1 300	6,124
16/04/2025	12:05:11,726	4		6,124
			4	6,124
			4	6,124
16/04/2025	12:04:49,538	50		6,124
			50	6,124
			50	6,124
16/04/2025	12:02:43,716	1 300		6,118
			1 300	6,118
			1 300	6,118
16/04/2025	12:02:43,669	1 300		6,118
			1 300	6,118
			1 300	6,118
16/04/2025	11:59:48,560	100		6,112
			100	6,112
			100	6,112
16/04/2025	11:57:02,894	1		6,122
			1	6,122
			1	6,122
16/04/2025	11:56:40,757	1		6,122
			1	6,122
			1	6,122
16/04/2025	11:56:40,397	2 000		6,122
			2 000	6,122
			2 000	6,122
16/04/2025	11:56:01,361	570		6,12
			570	6,12
			570	6,12
16/04/2025	11:55:43,274	2		6,12
			2	6,12
			2	6,12
16/04/2025	11:54:38,431	470		6,122
			470	6,122
			470	6,122
16/04/2025	11:53:51,908	1		6,12
			1	6,12
			1	6,12
16/04/2025	11:52:41,503	900		6,12
			900	6,12
			900	6,12
16/04/2025	11:52:20,954	700		6,122
			700	6,122
			700	6,122
16/04/2025	11:52:20,923	1 300		6,122
			1 300	6,122
			1 300	6,122
16/04/2025	11:50:41,316	3		6,116
			3	6,116
			3	6,116
16/04/2025	11:50:02,811	250		6,12
			250	6,12
			250	6,12
16/04/2025	11:49:51,845	16		6,116
			16	6,116
			16	6,116
16/04/2025	11:49:26,276	1		6,118
			1	6,118
			1	6,118
16/04/2025	11:49:15,662	1		6,118
			1	6,118
			1	6,118
16/04/2025	11:47:03,176	1 300		6,116
			1 300	6,116
			1 300	6,116
16/04/2025	11:46:55,145	100		6,118
			100	6,118
			100	6,118
16/04/2025	11:46:53,403	51		6,116
			51	6,116
			51	6,116
16/04/2025	11:46:26,657	750		6,118
			750	6,118
			750	6,118
16/04/2025	11:46:06,430	200		6,116
			200	6,116
			200	6,116
16/04/2025	11:46:05,173	9		6,114
			9	6,114
			9	6,114
16/04/2025	11:45:15,652	500		6,116
			500	6,116
			500	6,116
16/04/2025	11:44:16,811	350		6,114
			350	6,114
			350	6,114
16/04/2025	11:41:47,026	3 500		6,12
			3 000	6,12
			3 500	6,12
			500	6,12
16/04/2025	11:35:37,781	20		6,114
			20	6,114
			20	6,114
16/04/2025	11:35:03,529	333		6,116
			333	6,116
			333	6,116
16/04/2025	11:34:23,562	162		6,11
			162	6,11
			162	6,11
16/04/2025	11:33:21,689	1 140		6,11
			1 140	6,11
			1 140	6,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 90,62 / Vente: 90,68
Volume: 1 225 895
-8,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 19:43:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)