Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
202
202,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 11:23:20,780 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 15.08.2024 | 11:23:05,863 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 15.08.2024 | 11:23:00,848 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 15.08.2024 | 11:22:44,650 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 15.08.2024 | 11:22:05,961 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 15.08.2024 | 11:21:16,754 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 15.08.2024 | 11:19:31,677 | 45 | 202,05 | |
| 45 | 202,05 | |||
| 45 | 202,05 | |||
| 15.08.2024 | 11:17:53,247 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 15.08.2024 | 11:15:49,560 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 15.08.2024 | 11:15:46,166 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 15.08.2024 | 11:14:34,877 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 15.08.2024 | 11:14:26,401 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 15.08.2024 | 11:12:54,894 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 15.08.2024 | 11:12:35,359 | 318 | 201,95 | |
| 318 | 201,95 | |||
| 318 | 201,95 | |||
| 15.08.2024 | 11:12:33,271 | 100 | 202,10 | |
| 1 | 202,10 | |||
| 100 | 202,10 | |||
| 99 | 202,10 | |||
| 15.08.2024 | 11:11:48,572 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 15.08.2024 | 11:10:52,799 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 15.08.2024 | 11:06:19,348 | 36 | 201,95 | |
| 36 | 201,95 | |||
| 36 | 201,95 | |||
| 15.08.2024 | 11:05:19,833 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 15.08.2024 | 11:04:35,115 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 15.08.2024 | 11:04:21,354 | 124 | 202,05 | |
| 124 | 202,05 | |||
| 124 | 202,05 | |||
| 15.08.2024 | 11:04:14,119 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 15.08.2024 | 11:04:08,325 | 17 | 202,05 | |
| 17 | 202,05 | |||
| 17 | 202,05 | |||
| 15.08.2024 | 11:04:01,370 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 15.08.2024 | 11:02:56,110 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 15.08.2024 | 11:01:37,386 | 14 | 201,90 | |
| 14 | 201,90 | |||
| 14 | 201,90 | |||
| 15.08.2024 | 11:01:22,094 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 15.08.2024 | 11:00:57,824 | 16 | 201,70 | |
| 16 | 201,70 | |||
| 16 | 201,70 | |||
| 15.08.2024 | 11:00:28,995 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 15.08.2024 | 10:53:36,788 | 49 | 201,95 | |
| 49 | 201,95 | |||
| 49 | 201,95 | |||
| 15.08.2024 | 10:52:10,358 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 15.08.2024 | 10:52:02,184 | 95 | 202,05 | |
| 95 | 202,05 | |||
| 95 | 202,05 | |||
| 15.08.2024 | 10:51:44,173 | 65 | 202,00 | |
| 65 | 202,00 | |||
| 65 | 202,00 | |||
| 15.08.2024 | 10:50:49,541 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 15.08.2024 | 10:49:55,612 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 15.08.2024 | 10:49:29,370 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 15.08.2024 | 10:49:18,840 | 125 | 201,75 | |
| 125 | 201,75 | |||
| 125 | 201,75 | |||
| 15.08.2024 | 10:48:16,727 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 15.08.2024 | 10:48:03,576 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 15.08.2024 | 10:47:58,801 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 15.08.2024 | 10:47:01,218 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 15.08.2024 | 10:46:25,416 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 15.08.2024 | 10:46:23,174 | 49 | 202,00 | |
| 49 | 202,00 | |||
| 49 | 202,00 | |||
| 15.08.2024 | 10:45:02,153 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 15.08.2024 | 10:44:17,217 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 15.08.2024 | 10:44:03,568 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.08.2024 | 10:43:18,944 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 15.08.2024 | 10:42:59,145 | 21 | 201,75 | |
| 21 | 201,75 | |||
| 21 | 201,75 | |||
| 15.08.2024 | 10:42:43,770 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 15.08.2024 | 10:41:46,170 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 15.08.2024 | 10:40:57,094 | 49 | 201,85 | |
| 49 | 201,85 | |||
| 49 | 201,85 | |||
| 15.08.2024 | 10:40:54,777 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 15.08.2024 | 10:40:52,497 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 15.08.2024 | 10:38:05,839 | 30 | 201,55 | |
| 30 | 201,55 | |||
| 30 | 201,55 | |||
| 15.08.2024 | 10:36:30,854 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 15.08.2024 | 10:36:14,245 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 15.08.2024 | 10:36:02,505 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 15.08.2024 | 10:35:54,755 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 15.08.2024 | 10:35:43,403 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 15.08.2024 | 10:35:04,186 | 223 | 201,80 | |
| 211 | 201,80 | |||
| 12 | 201,80 | |||
| 173 | 201,80 | |||
| 50 | 201,80 | |||
| 15.08.2024 | 10:34:50,386 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 15.08.2024 | 10:34:03,417 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 15.08.2024 | 10:33:42,604 | 18 | 201,85 | |
| 18 | 201,85 | |||
| 18 | 201,85 | |||
| 15.08.2024 | 10:32:35,448 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 15.08.2024 | 10:31:30,922 | 75 | 201,80 | |
| 75 | 201,80 | |||
| 75 | 201,80 | |||
| 15.08.2024 | 10:31:18,420 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 15.08.2024 | 10:30:34,785 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 15.08.2024 | 10:26:59,111 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 15.08.2024 | 10:25:51,220 | 135 | 201,95 | |
| 135 | 201,95 | |||
| 135 | 201,95 | |||
| 15.08.2024 | 10:25:41,627 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 15.08.2024 | 10:24:16,174 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 15.08.2024 | 10:23:36,382 | 16 | 201,90 | |
| 16 | 201,90 | |||
| 16 | 201,90 | |||
| 15.08.2024 | 10:22:58,893 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 15.08.2024 | 10:22:44,190 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 15.08.2024 | 10:21:40,495 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 15.08.2024 | 10:20:43,673 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 15.08.2024 | 10:20:21,324 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 15.08.2024 | 10:19:55,639 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 15.08.2024 | 10:19:37,303 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 15.08.2024 | 10:19:00,472 | 65 | 202,05 | |
| 65 | 202,05 | |||
| 65 | 202,05 | |||
| 15.08.2024 | 10:18:05,002 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 15.08.2024 | 10:17:35,814 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 15.08.2024 | 10:17:02,141 | 250 | 201,90 | |
| 250 | 201,90 | |||
| 250 | 201,90 | |||
| 15.08.2024 | 10:16:49,061 | 66 | 201,95 | |
| 66 | 201,95 | |||
| 66 | 201,95 | |||
| 15.08.2024 | 10:14:26,454 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 15.08.2024 | 10:13:47,764 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 15.08.2024 | 10:12:45,205 | 200 | 201,90 | |
| 200 | 201,90 | |||
| 200 | 201,90 | |||
| 15.08.2024 | 10:12:32,242 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 15.08.2024 | 10:12:03,027 | 360 | 201,95 | |
| 360 | 201,95 | |||
| 360 | 201,95 | |||
| 15.08.2024 | 10:08:09,157 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 15.08.2024 | 10:07:03,895 | 45 | 202,40 | |
| 45 | 202,40 | |||
| 45 | 202,40 | |||
| 15.08.2024 | 10:06:32,710 | 35 | 202,20 | |
| 35 | 202,20 | |||
| 35 | 202,20 | |||
| 15.08.2024 | 10:03:39,618 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 15.08.2024 | 10:02:11,622 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 15.08.2024 | 10:01:49,230 | 170 | 201,85 | |
| 170 | 201,85 | |||
| 170 | 201,85 | |||
| 15.08.2024 | 10:01:23,349 | 500 | 201,95 | |
| 500 | 201,95 | |||
| 500 | 201,95 | |||
| 15.08.2024 | 10:00:59,691 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 15.08.2024 | 09:59:33,903 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 15.08.2024 | 09:59:17,595 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 15.08.2024 | 09:59:16,107 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 15.08.2024 | 09:58:46,818 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 15.08.2024 | 09:58:26,614 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 15.08.2024 | 09:57:49,116 | 23 | 202,25 | |
| 23 | 202,25 | |||
| 23 | 202,25 | |||
| 15.08.2024 | 09:57:34,083 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 15.08.2024 | 09:56:35,293 | 25 | 202,35 | |
| 25 | 202,35 | |||
| 25 | 202,35 | |||
| 15.08.2024 | 09:56:35,176 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 15.08.2024 | 09:54:57,035 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 15.08.2024 | 09:54:27,096 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 15.08.2024 | 09:54:20,489 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 15.08.2024 | 09:53:45,965 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 15.08.2024 | 09:53:39,342 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 15.08.2024 | 09:53:18,932 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 15.08.2024 | 09:52:28,250 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 15.08.2024 | 09:51:50,285 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 15.08.2024 | 09:51:15,637 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 15.08.2024 | 09:50:40,391 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 15.08.2024 | 09:50:39,986 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 15.08.2024 | 09:50:16,902 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 15.08.2024 | 09:48:42,699 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 15.08.2024 | 09:48:42,553 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 15.08.2024 | 09:48:13,154 | 42 | 202,35 | |
| 42 | 202,35 | |||
| 42 | 202,35 | |||
| 15.08.2024 | 09:47:41,554 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 15.08.2024 | 09:46:54,873 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 15.08.2024 | 09:46:22,165 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 15.08.2024 | 09:45:36,752 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 15.08.2024 | 09:43:38,693 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 15.08.2024 | 09:42:21,921 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 15.08.2024 | 09:42:11,786 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 15.08.2024 | 09:41:15,032 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 15.08.2024 | 09:40:42,682 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 15.08.2024 | 09:39:19,389 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 15.08.2024 | 09:38:55,848 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 15.08.2024 | 09:37:37,610 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 15.08.2024 | 09:37:22,748 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 15.08.2024 | 09:37:07,972 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 15.08.2024 | 09:34:33,753 | 208 | 202,45 | |
| 208 | 202,45 | |||
| 208 | 202,45 | |||
| 15.08.2024 | 09:33:19,681 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 15.08.2024 | 09:32:46,900 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 15.08.2024 | 09:31:53,975 | 29 | 202,45 | |
| 29 | 202,45 | |||
| 10 | 202,45 | |||
| 19 | 202,45 | |||
| 15.08.2024 | 09:31:53,833 | 24 | 202,35 | |
| 24 | 202,35 | |||
| 24 | 202,35 | |||
| 15.08.2024 | 09:31:29,399 | 135 | 202,15 | |
| 43 | 202,15 | |||
| 18 | 202,15 | |||
| 100 | 202,15 | |||
| 74 | 202,15 | |||
| 35 | 202,15 | |||
| 15.08.2024 | 09:30:13,165 | 1 000 | 202,10 | |
| 1 000 | 202,10 | |||
| 383 | 202,10 | |||
| 617 | 202,10 | |||
| 15.08.2024 | 09:28:13,725 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 15.08.2024 | 09:26:26,450 | 72 | 202,10 | |
| 72 | 202,10 | |||
| 72 | 202,10 | |||
| 15.08.2024 | 09:23:00,899 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 15.08.2024 | 09:22:46,871 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 15.08.2024 | 09:22:26,435 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 15.08.2024 | 09:13:15,768 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 15.08.2024 | 09:11:25,113 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 15.08.2024 | 09:10:07,627 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 15.08.2024 | 09:10:06,357 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 15.08.2024 | 09:10:04,535 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 15.08.2024 | 09:07:42,813 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 15.08.2024 | 09:07:07,084 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 15.08.2024 | 09:06:46,606 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 15.08.2024 | 09:05:38,825 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 15.08.2024 | 09:05:38,311 | 110 | 202,15 | |
| 10 | 202,15 | |||
| 100 | 202,15 | |||
| 110 | 202,15 | |||
| 15.08.2024 | 09:05:38,200 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 15.08.2024 | 09:04:11,500 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 15.08.2024 | 09:02:58,435 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 15.08.2024 | 09:02:06,831 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 15.08.2024 | 09:01:39,833 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 15.08.2024 | 08:58:58,113 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 15.08.2024 | 08:58:03,075 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 15.08.2024 | 08:56:12,367 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 15.08.2024 | 08:55:49,422 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 15.08.2024 | 08:54:48,078 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 15.08.2024 | 08:54:43,370 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 15.08.2024 | 08:53:30,447 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 15.08.2024 | 08:52:51,236 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 15.08.2024 | 08:48:03,042 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 15.08.2024 | 08:46:51,391 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 15.08.2024 | 08:44:10,852 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 15.08.2024 | 08:41:49,458 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 15.08.2024 | 08:35:14,217 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 15.08.2024 | 08:32:12,354 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 15.08.2024 | 08:31:58,513 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 15.08.2024 | 08:31:40,062 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 15.08.2024 | 08:31:12,898 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 15.08.2024 | 08:21:18,956 | 13 | 201,65 | |
| 13 | 201,65 | |||
| 13 | 201,65 | |||
| 15.08.2024 | 08:20:41,104 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 15.08.2024 | 08:17:03,363 | 22 | 202,00 | |
| 22 | 202,00 | |||
| 22 | 202,00 | |||
| 15.08.2024 | 08:16:59,183 | 83 | 201,80 | |
| 83 | 201,80 | |||
| 83 | 201,80 | |||
| 15.08.2024 | 08:16:47,728 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 15.08.2024 | 08:16:45,870 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 15.08.2024 | 08:16:45,351 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 15.08.2024 | 08:13:05,449 | 350 | 202,00 | |
| 100 | 202,00 | |||
| 350 | 202,00 | |||
| 250 | 202,00 | |||
| 15.08.2024 | 08:12:56,567 | 110 | 201,95 | |
| 110 | 201,95 | |||
| 110 | 201,95 | |||
| 15.08.2024 | 08:12:34,268 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 15.08.2024 | 08:09:49,914 | 279 | 201,80 | |
| 279 | 201,80 | |||
| 279 | 201,80 | |||
| 15.08.2024 | 08:09:45,950 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 15.08.2024 | 08:09:43,552 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 15.08.2024 | 08:09:00,946 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 15.08.2024 | 08:08:58,376 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 15.08.2024 | 08:08:35,053 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 15.08.2024 | 08:07:25,745 | 300 | 201,75 | |
| 300 | 201,75 | |||
| 300 | 201,75 | |||
| 15.08.2024 | 08:07:16,661 | 41 | 201,75 | |
| 41 | 201,75 | |||
| 41 | 201,75 | |||
| 15.08.2024 | 08:05:28,551 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 15.08.2024 | 08:05:08,596 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 15.08.2024 | 08:04:26,988 | 29 | 201,95 | |
| 29 | 201,95 | |||
| 29 | 201,95 | |||
| 15.08.2024 | 08:03:42,266 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 15.08.2024 | 08:03:28,438 | 422 | 202,00 | |
| 10 | 202,00 | |||
| 279 | 202,00 | |||
| 3 | 202,00 | |||
| 20 | 202,00 | |||
| 48 | 202,00 | |||
| 25 | 202,00 | |||
| 5 | 202,00 | |||
| 6 | 202,00 | |||
| 2 | 202,00 | |||
| 20 | 202,00 | |||
| 5 | 202,00 | |||
| 7 | 202,00 | |||
| 200 | 202,00 | |||
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 4 | 202,00 | |||
| 24 | 202,00 | |||
| 15 | 202,00 | |||
| 18 | 202,00 | |||
| 39 | 202,00 | |||
| 100 | 202,00 | |||
| 4 | 202,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 11:24:06
Letzte Aktualisierung:
15.08.2024 @ 11:24:06