Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1973
1647
214,65
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/12/2024 | 21:57:56,834 | 150 | 214,65 | |
| 150 | 214,65 | |||
| 150 | 214,65 | |||
| 27/12/2024 | 21:57:42,319 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 27/12/2024 | 21:55:54,654 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 27/12/2024 | 21:53:39,021 | 45 | 214,90 | |
| 45 | 214,90 | |||
| 45 | 214,90 | |||
| 27/12/2024 | 21:53:33,153 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 27/12/2024 | 21:51:54,552 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 27/12/2024 | 21:50:01,339 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 27/12/2024 | 21:49:50,774 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 27/12/2024 | 21:48:52,013 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 27/12/2024 | 21:48:34,184 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 27/12/2024 | 21:46:33,191 | 60 | 214,00 | |
| 60 | 214,00 | |||
| 60 | 214,00 | |||
| 27/12/2024 | 21:45:18,235 | 31 | 214,05 | |
| 31 | 214,05 | |||
| 31 | 214,05 | |||
| 27/12/2024 | 21:45:08,783 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 27/12/2024 | 21:45:07,038 | 467 | 214,05 | |
| 467 | 214,05 | |||
| 467 | 214,05 | |||
| 27/12/2024 | 21:44:23,572 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 27/12/2024 | 21:41:45,677 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 27/12/2024 | 21:37:39,232 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 27/12/2024 | 21:36:54,325 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 27/12/2024 | 21:32:39,152 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 27/12/2024 | 21:32:25,768 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 27/12/2024 | 21:31:00,752 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 27/12/2024 | 21:30:36,007 | 21 | 214,30 | |
| 21 | 214,30 | |||
| 21 | 214,30 | |||
| 27/12/2024 | 21:25:07,455 | 90 | 214,05 | |
| 90 | 214,05 | |||
| 90 | 214,05 | |||
| 27/12/2024 | 21:24:06,590 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 27/12/2024 | 21:23:30,925 | 90 | 213,95 | |
| 90 | 213,95 | |||
| 90 | 213,95 | |||
| 27/12/2024 | 21:22:25,656 | 45 | 213,90 | |
| 45 | 213,90 | |||
| 45 | 213,90 | |||
| 27/12/2024 | 21:19:29,975 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 27/12/2024 | 21:18:50,787 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 27/12/2024 | 21:11:49,712 | 22 | 214,20 | |
| 22 | 214,20 | |||
| 22 | 214,20 | |||
| 27/12/2024 | 21:10:29,055 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 27/12/2024 | 21:09:44,579 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 27/12/2024 | 21:08:49,302 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 27/12/2024 | 21:07:50,193 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 27/12/2024 | 21:00:32,639 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 27/12/2024 | 20:59:57,141 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 27/12/2024 | 20:57:00,395 | 70 | 214,60 | |
| 70 | 214,60 | |||
| 70 | 214,60 | |||
| 27/12/2024 | 20:53:05,751 | 30 | 214,25 | |
| 30 | 214,25 | |||
| 30 | 214,25 | |||
| 27/12/2024 | 20:51:21,392 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 27/12/2024 | 20:49:41,095 | 15 | 214,25 | |
| 15 | 214,25 | |||
| 15 | 214,25 | |||
| 27/12/2024 | 20:49:37,000 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 27/12/2024 | 20:45:12,855 | 100 | 214,30 | |
| 100 | 214,30 | |||
| 100 | 214,30 | |||
| 27/12/2024 | 20:44:01,043 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 27/12/2024 | 20:43:50,351 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 27/12/2024 | 20:43:22,762 | 55 | 214,20 | |
| 55 | 214,20 | |||
| 55 | 214,20 | |||
| 27/12/2024 | 20:43:12,799 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 27/12/2024 | 20:42:49,428 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 27/12/2024 | 20:42:10,615 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 27/12/2024 | 20:40:28,221 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 27/12/2024 | 20:40:20,741 | 12 | 214,15 | |
| 12 | 214,15 | |||
| 12 | 214,15 | |||
| 27/12/2024 | 20:37:59,814 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 27/12/2024 | 20:37:39,581 | 8 | 214,05 | |
| 8 | 214,05 | |||
| 8 | 214,05 | |||
| 27/12/2024 | 20:37:35,157 | 12 | 214,05 | |
| 12 | 214,05 | |||
| 12 | 214,05 | |||
| 27/12/2024 | 20:37:17,145 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 27/12/2024 | 20:36:21,381 | 80 | 214,05 | |
| 80 | 214,05 | |||
| 80 | 214,05 | |||
| 27/12/2024 | 20:35:58,777 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 27/12/2024 | 20:35:54,742 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 27/12/2024 | 20:35:39,263 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 27/12/2024 | 20:34:58,828 | 813 | 214,05 | |
| 813 | 214,05 | |||
| 813 | 214,05 | |||
| 27/12/2024 | 20:32:58,830 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 27/12/2024 | 20:31:38,390 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 27/12/2024 | 20:31:24,904 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 27/12/2024 | 20:31:18,896 | 99 | 213,70 | |
| 99 | 213,70 | |||
| 99 | 213,70 | |||
| 27/12/2024 | 20:26:52,465 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 27/12/2024 | 20:24:59,239 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 27/12/2024 | 20:24:16,250 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 27/12/2024 | 20:20:23,555 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 27/12/2024 | 20:18:23,936 | 47 | 213,90 | |
| 47 | 213,90 | |||
| 47 | 213,90 | |||
| 27/12/2024 | 20:16:35,011 | 23 | 213,95 | |
| 23 | 213,95 | |||
| 23 | 213,95 | |||
| 27/12/2024 | 20:15:35,405 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 27/12/2024 | 20:14:33,405 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 27/12/2024 | 20:13:12,471 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 27/12/2024 | 20:11:38,999 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 27/12/2024 | 20:10:46,199 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 27/12/2024 | 20:09:21,137 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 27/12/2024 | 20:09:21,006 | 70 | 214,00 | |
| 70 | 214,00 | |||
| 70 | 214,00 | |||
| 27/12/2024 | 20:08:24,904 | 18 | 214,05 | |
| 18 | 214,05 | |||
| 18 | 214,05 | |||
| 27/12/2024 | 20:08:07,714 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 27/12/2024 | 20:05:10,192 | 12 | 214,05 | |
| 12 | 214,05 | |||
| 12 | 214,05 | |||
| 27/12/2024 | 20:04:52,618 | 23 | 214,05 | |
| 23 | 214,05 | |||
| 23 | 214,05 | |||
| 27/12/2024 | 20:04:48,715 | 24 | 213,95 | |
| 24 | 213,95 | |||
| 24 | 213,95 | |||
| 27/12/2024 | 20:03:36,875 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 27/12/2024 | 20:03:36,487 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 27/12/2024 | 20:03:24,305 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 27/12/2024 | 20:02:50,679 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 27/12/2024 | 20:02:36,759 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 27/12/2024 | 20:02:31,325 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 27/12/2024 | 20:02:15,110 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 27/12/2024 | 20:01:38,810 | 24 | 214,00 | |
| 24 | 214,00 | |||
| 24 | 214,00 | |||
| 27/12/2024 | 20:01:32,457 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 27/12/2024 | 20:01:07,762 | 19 | 214,15 | |
| 19 | 214,15 | |||
| 19 | 214,15 | |||
| 27/12/2024 | 20:00:26,701 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 27/12/2024 | 19:59:07,339 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 27/12/2024 | 19:58:56,950 | 19 | 214,15 | |
| 19 | 214,15 | |||
| 19 | 214,15 | |||
| 27/12/2024 | 19:58:45,497 | 28 | 214,20 | |
| 28 | 214,20 | |||
| 28 | 214,20 | |||
| 27/12/2024 | 19:57:50,161 | 40 | 214,10 | |
| 40 | 214,10 | |||
| 40 | 214,10 | |||
| 27/12/2024 | 19:57:44,030 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 27/12/2024 | 19:55:40,518 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 27/12/2024 | 19:55:33,786 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 35 | 214,15 | |||
| 15 | 214,15 | |||
| 27/12/2024 | 19:55:29,564 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 27/12/2024 | 19:55:16,232 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 27/12/2024 | 19:54:17,904 | 60 | 213,85 | |
| 60 | 213,85 | |||
| 60 | 213,85 | |||
| 27/12/2024 | 19:54:01,235 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 27/12/2024 | 19:53:44,028 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 27/12/2024 | 19:53:25,591 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 27/12/2024 | 19:53:06,626 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 27/12/2024 | 19:53:02,417 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 27/12/2024 | 19:52:37,391 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 27/12/2024 | 19:52:36,119 | 24 | 214,15 | |
| 24 | 214,15 | |||
| 24 | 214,15 | |||
| 27/12/2024 | 19:52:03,233 | 105 | 214,00 | |
| 105 | 214,00 | |||
| 25 | 214,00 | |||
| 80 | 214,00 | |||
| 27/12/2024 | 19:51:39,724 | 13 | 213,90 | |
| 13 | 213,90 | |||
| 13 | 213,90 | |||
| 27/12/2024 | 19:50:53,312 | 45 | 213,80 | |
| 45 | 213,80 | |||
| 45 | 213,80 | |||
| 27/12/2024 | 19:50:19,080 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 27/12/2024 | 19:49:20,323 | 100 | 213,60 | |
| 100 | 213,60 | |||
| 100 | 213,60 | |||
| 27/12/2024 | 19:49:02,663 | 30 | 213,65 | |
| 30 | 213,65 | |||
| 30 | 213,65 | |||
| 27/12/2024 | 19:48:43,500 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 27/12/2024 | 19:46:10,038 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 27/12/2024 | 19:45:51,334 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 27/12/2024 | 19:43:56,454 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 27/12/2024 | 19:43:35,504 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 27/12/2024 | 19:42:20,704 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 27/12/2024 | 19:42:03,705 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 27/12/2024 | 19:41:54,828 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 27/12/2024 | 19:41:24,541 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 27/12/2024 | 19:40:57,383 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 27/12/2024 | 19:39:34,652 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 27/12/2024 | 19:38:49,080 | 6 | 213,40 | |
| 6 | 213,40 | |||
| 6 | 213,40 | |||
| 27/12/2024 | 19:38:41,556 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 27/12/2024 | 19:36:54,525 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 27/12/2024 | 19:35:32,139 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 27/12/2024 | 19:35:23,016 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 27/12/2024 | 19:34:55,155 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 27/12/2024 | 19:34:08,724 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 27/12/2024 | 19:33:40,357 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 27/12/2024 | 19:32:47,175 | 30 | 213,45 | |
| 30 | 213,45 | |||
| 30 | 213,45 | |||
| 27/12/2024 | 19:31:07,279 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 27/12/2024 | 19:30:40,553 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 27/12/2024 | 19:30:34,640 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 27/12/2024 | 19:27:49,845 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 27/12/2024 | 19:27:11,384 | 12 | 213,25 | |
| 12 | 213,25 | |||
| 12 | 213,25 | |||
| 27/12/2024 | 19:26:40,134 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 27/12/2024 | 19:26:07,166 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 27/12/2024 | 19:25:08,921 | 300 | 213,50 | |
| 300 | 213,50 | |||
| 300 | 213,50 | |||
| 27/12/2024 | 19:24:13,822 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 27/12/2024 | 19:23:16,425 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 27/12/2024 | 19:21:26,517 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 27/12/2024 | 19:19:23,855 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 27/12/2024 | 19:19:00,664 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 27/12/2024 | 19:18:41,544 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 27/12/2024 | 19:18:30,895 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 27/12/2024 | 19:17:58,581 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 27/12/2024 | 19:17:23,784 | 17 | 213,40 | |
| 17 | 213,40 | |||
| 17 | 213,40 | |||
| 27/12/2024 | 19:17:04,004 | 17 | 213,30 | |
| 17 | 213,30 | |||
| 17 | 213,30 | |||
| 27/12/2024 | 19:16:39,769 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 27/12/2024 | 19:16:27,199 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 27/12/2024 | 19:16:20,539 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 27/12/2024 | 19:15:55,253 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 27/12/2024 | 19:15:41,542 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 27/12/2024 | 19:14:27,020 | 9 | 213,25 | |
| 9 | 213,25 | |||
| 9 | 213,25 | |||
| 27/12/2024 | 19:13:16,899 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 27/12/2024 | 19:13:16,076 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 27/12/2024 | 19:12:05,796 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 27/12/2024 | 19:11:34,242 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 27/12/2024 | 19:09:24,372 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 27/12/2024 | 19:08:48,812 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 27/12/2024 | 19:07:32,900 | 14 | 213,15 | |
| 14 | 213,15 | |||
| 14 | 213,15 | |||
| 27/12/2024 | 19:06:27,577 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 27/12/2024 | 19:02:30,851 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 27/12/2024 | 19:01:53,443 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 27/12/2024 | 19:01:26,588 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 27/12/2024 | 19:01:06,554 | 21 | 213,40 | |
| 21 | 213,40 | |||
| 21 | 213,40 | |||
| 27/12/2024 | 19:00:18,532 | 350 | 213,25 | |
| 350 | 213,25 | |||
| 350 | 213,25 | |||
| 27/12/2024 | 19:00:04,967 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 27/12/2024 | 18:59:36,588 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 27/12/2024 | 18:59:33,670 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 27/12/2024 | 18:58:27,489 | 19 | 213,15 | |
| 19 | 213,15 | |||
| 19 | 213,15 | |||
| 27/12/2024 | 18:57:17,203 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 27/12/2024 | 18:55:53,670 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 27/12/2024 | 18:55:43,915 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 27/12/2024 | 18:53:30,148 | 9 | 213,10 | |
| 9 | 213,10 | |||
| 9 | 213,10 | |||
| 27/12/2024 | 18:53:14,248 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 27/12/2024 | 18:52:26,377 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 27/12/2024 | 18:51:11,612 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 27/12/2024 | 18:50:48,426 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 27/12/2024 | 18:50:44,851 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 27/12/2024 | 18:48:30,238 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 27/12/2024 | 18:48:08,521 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 27/12/2024 | 18:47:10,352 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 27/12/2024 | 18:43:59,103 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 27/12/2024 | 18:42:26,034 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 27/12/2024 | 18:41:36,919 | 23 | 213,05 | |
| 23 | 213,05 | |||
| 23 | 213,05 | |||
| 27/12/2024 | 18:41:31,570 | 23 | 212,90 | |
| 23 | 212,90 | |||
| 23 | 212,90 | |||
| 27/12/2024 | 18:38:35,660 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 27/12/2024 | 18:35:39,421 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 27/12/2024 | 18:35:34,239 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 27/12/2024 | 18:35:33,758 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 27/12/2024 | 18:32:54,548 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 27/12/2024 | 18:32:13,922 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 27/12/2024 | 18:31:06,781 | 70 | 213,30 | |
| 70 | 213,30 | |||
| 70 | 213,30 | |||
| 27/12/2024 | 18:29:30,371 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 27/12/2024 | 18:28:45,643 | 74 | 212,95 | |
| 74 | 212,95 | |||
| 74 | 212,95 | |||
| 27/12/2024 | 18:28:44,941 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 27/12/2024 | 18:28:37,875 | 63 | 212,95 | |
| 63 | 212,95 | |||
| 63 | 212,95 | |||
| 27/12/2024 | 18:28:06,996 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 27/12/2024 | 18:27:49,176 | 117 | 213,00 | |
| 117 | 213,00 | |||
| 117 | 213,00 | |||
| 27/12/2024 | 18:27:38,507 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 27/12/2024 | 18:27:04,029 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 27/12/2024 | 18:25:15,932 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 27/12/2024 | 18:24:24,598 | 17 | 212,70 | |
| 17 | 212,70 | |||
| 17 | 212,70 | |||
| 27/12/2024 | 18:23:55,992 | 17 | 212,60 | |
| 17 | 212,60 | |||
| 17 | 212,60 | |||
| 27/12/2024 | 18:22:35,084 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 27/12/2024 | 18:21:58,359 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 27/12/2024 | 18:20:50,023 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 27/12/2024 | 18:20:17,029 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 27/12/2024 | 18:18:14,945 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 27/12/2024 | 18:17:48,452 | 19 | 212,65 | |
| 19 | 212,65 | |||
| 19 | 212,65 | |||
| 27/12/2024 | 18:17:48,109 | 200 | 212,55 | |
| 200 | 212,55 | |||
| 200 | 212,55 | |||
| 27/12/2024 | 18:16:21,767 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 27/12/2024 | 18:15:55,602 | 24 | 212,85 | |
| 24 | 212,85 | |||
| 24 | 212,85 | |||
| 27/12/2024 | 18:15:49,318 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 27/12/2024 | 18:15:30,153 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 | |||
| 27/12/2024 | 18:14:36,197 | 18 | 212,75 | |
| 18 | 212,75 | |||
| 18 | 212,75 | |||
| 27/12/2024 | 18:13:37,280 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 27/12/2024 | 18:13:32,549 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 27/12/2024 | 18:12:14,355 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 27/12/2024 | 18:11:59,228 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 27/12/2024 | 18:11:56,086 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 27/12/2024 | 18:10:07,620 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 27/12/2024 | 18:09:21,285 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 27/12/2024 | 18:08:39,125 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 27/12/2024 | 18:08:19,084 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 27/12/2024 | 18:07:45,456 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 27/12/2024 | 18:07:17,441 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 27/12/2024 | 18:07:00,999 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 27/12/2024 | 18:05:27,317 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 27/12/2024 | 18:03:44,054 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 27/12/2024 | 18:03:29,340 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 27/12/2024 | 18:03:23,377 | 21 | 212,85 | |
| 21 | 212,85 | |||
| 21 | 212,85 | |||
| 27/12/2024 | 18:03:23,069 | 36 | 212,80 | |
| 36 | 212,80 | |||
| 36 | 212,80 | |||
| 27/12/2024 | 18:02:14,634 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 27/12/2024 | 18:01:13,164 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 27/12/2024 | 17:59:04,911 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 27/12/2024 | 17:58:55,376 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 27/12/2024 | 17:58:50,645 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 27/12/2024 | 17:58:33,167 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 27/12/2024 | 17:58:13,905 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 27/12/2024 | 17:58:11,854 | 29 | 212,90 | |
| 29 | 212,90 | |||
| 29 | 212,90 | |||
| 27/12/2024 | 17:57:24,302 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 27/12/2024 | 17:56:46,442 | 60 | 212,90 | |
| 60 | 212,90 | |||
| 60 | 212,90 | |||
| 27/12/2024 | 17:56:38,821 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 27/12/2024 | 17:55:27,435 | 150 | 212,65 | |
| 150 | 212,65 | |||
| 150 | 212,65 | |||
| 27/12/2024 | 17:55:16,953 | 14 | 212,70 | |
| 14 | 212,70 | |||
| 14 | 212,70 | |||
| 27/12/2024 | 17:55:14,046 | 99 | 212,60 | |
| 99 | 212,60 | |||
| 99 | 212,60 | |||
| 27/12/2024 | 17:53:33,693 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 27/12/2024 | 17:52:08,642 | 70 | 212,30 | |
| 70 | 212,30 | |||
| 70 | 212,30 | |||
| 27/12/2024 | 17:52:08,567 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 27/12/2024 | 17:50:50,066 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 27/12/2024 | 17:50:03,990 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 27/12/2024 | 17:49:06,342 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 27/12/2024 | 17:47:55,542 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 27/12/2024 | 17:47:43,144 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 27/12/2024 | 17:47:12,107 | 245 | 212,75 | |
| 245 | 212,75 | |||
| 245 | 212,75 | |||
| 27/12/2024 | 17:45:51,788 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 27/12/2024 | 17:45:43,580 | 118 | 212,80 | |
| 118 | 212,80 | |||
| 118 | 212,80 | |||
| 27/12/2024 | 17:45:37,830 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 27/12/2024 | 17:45:33,992 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 27/12/2024 | 17:42:06,644 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 27/12/2024 | 17:41:50,734 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 27/12/2024 | 17:41:19,770 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 27/12/2024 | 17:40:55,577 | 56 | 213,05 | |
| 56 | 213,05 | |||
| 56 | 213,05 | |||
| 27/12/2024 | 17:39:59,628 | 8 | 213,15 | |
| 8 | 213,15 | |||
| 8 | 213,15 | |||
| 27/12/2024 | 17:39:53,414 | 35 | 213,25 | |
| 35 | 213,25 | |||
| 35 | 213,25 | |||
| 27/12/2024 | 17:39:06,725 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 27/12/2024 | 17:38:24,400 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 27/12/2024 | 17:37:31,443 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 27/12/2024 | 17:36:50,109 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 27/12/2024 | 17:35:19,225 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 27/12/2024 | 17:34:28,933 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 27/12/2024 | 17:34:24,128 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 27/12/2024 | 17:34:16,556 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 27/12/2024 | 17:33:10,586 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 27/12/2024 | 17:33:01,257 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 27/12/2024 | 17:32:08,048 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 27/12/2024 | 17:31:54,638 | 26 | 213,40 | |
| 26 | 213,40 | |||
| 26 | 213,40 | |||
| 27/12/2024 | 17:31:52,609 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 27/12/2024 | 17:31:50,578 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 27/12/2024 | 17:31:30,109 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 27/12/2024 | 17:31:28,637 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 27/12/2024 | 17:30:53,722 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 27/12/2024 | 17:30:38,069 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 27/12/2024 | 17:30:09,117 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 27/12/2024 | 17:29:11,667 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 27/12/2024 | 17:28:41,579 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 27/12/2024 | 17:28:38,730 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 27/12/2024 | 17:28:20,753 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 27/12/2024 | 17:27:46,132 | 45 | 213,00 | |
| 45 | 213,00 | |||
| 45 | 213,00 | |||
| 27/12/2024 | 17:27:33,145 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 27/12/2024 | 17:27:07,215 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 27/12/2024 | 17:27:01,997 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 27/12/2024 | 17:26:18,213 | 29 | 212,90 | |
| 29 | 212,90 | |||
| 29 | 212,90 | |||
| 27/12/2024 | 17:25:42,951 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 27/12/2024 | 17:25:21,391 | 70 | 213,00 | |
| 20 | 213,00 | |||
| 50 | 213,00 | |||
| 70 | 213,00 | |||
| 27/12/2024 | 17:24:59,778 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 27/12/2024 | 17:23:56,891 | 110 | 212,70 | |
| 110 | 212,70 | |||
| 110 | 212,70 | |||
| 27/12/2024 | 17:23:17,267 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 27/12/2024 | 17:22:35,641 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 27/12/2024 | 17:22:30,762 | 115 | 212,70 | |
| 115 | 212,70 | |||
| 115 | 212,70 | |||
| 27/12/2024 | 17:21:32,828 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 27/12/2024 | 17:20:55,789 | 90 | 212,80 | |
| 90 | 212,80 | |||
| 90 | 212,80 | |||
| 27/12/2024 | 17:19:37,818 | 90 | 212,80 | |
| 90 | 212,80 | |||
| 90 | 212,80 | |||
| 27/12/2024 | 17:18:38,209 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 27/12/2024 | 17:18:27,372 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 27/12/2024 | 17:17:56,582 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 27/12/2024 | 17:17:19,750 | 7 | 212,75 | |
| 7 | 212,75 | |||
| 7 | 212,75 | |||
| 27/12/2024 | 17:16:37,156 | 33 | 212,60 | |
| 33 | 212,60 | |||
| 33 | 212,60 | |||
| 27/12/2024 | 17:15:24,590 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 27/12/2024 | 17:14:33,337 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 27/12/2024 | 17:14:32,955 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 27/12/2024 | 17:13:41,980 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 27/12/2024 | 17:12:30,310 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 27/12/2024 | 17:12:29,560 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 27/12/2024 | 17:12:19,523 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 27/12/2024 | 17:11:46,919 | 30 | 212,65 | |
| 30 | 212,65 | |||
| 30 | 212,65 | |||
| 27/12/2024 | 17:11:12,726 | 599 | 212,60 | |
| 599 | 212,60 | |||
| 599 | 212,60 | |||
| 27/12/2024 | 17:11:09,395 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 27/12/2024 | 17:10:56,282 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 27/12/2024 | 17:10:49,724 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 27/12/2024 | 17:10:08,558 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 27/12/2024 | 17:09:47,532 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 27/12/2024 | 17:08:59,510 | 17 | 212,45 | |
| 17 | 212,45 | |||
| 17 | 212,45 | |||
| 27/12/2024 | 17:08:30,762 | 200 | 212,55 | |
| 200 | 212,55 | |||
| 200 | 212,55 | |||
| 27/12/2024 | 17:08:04,205 | 28 | 212,45 | |
| 28 | 212,45 | |||
| 28 | 212,45 | |||
| 27/12/2024 | 17:07:22,912 | 70 | 212,55 | |
| 70 | 212,55 | |||
| 70 | 212,55 | |||
| 27/12/2024 | 17:07:16,764 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 413,35 / Vente: 413,85
Capitaux: 57 272 TEUR -
Nvidia Corp.
Achat: 131,44 / Vente: 131,58
Capitaux: 44 305 TEUR -
D-Wave Quantum Inc.
Achat: 9,474 / Vente: 9,546
Capitaux: 29 789 TEUR -
Apple Inc.
Achat: 245,20 / Vente: 245,45
Capitaux: 27 714 TEUR -
Allianz SE
Achat: 294,50 / Vente: 295,20
Capitaux: 24 992 TEUR
Cotation en temps réel
dernière actualisation:
27/12/2024 @ 22:00:00
dernière actualisation:
27/12/2024 @ 22:00:00