iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3648
5259
98,828
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 12:26:33,206 | 21 | 97,97 | |
21 | 97,97 | |||
21 | 97,97 | |||
17.03.2025 | 12:26:32,323 | 12 | 97,968 | |
12 | 97,968 | |||
12 | 97,968 | |||
17.03.2025 | 12:26:32,000 | 29 | 97,982 | |
29 | 97,982 | |||
29 | 97,982 | |||
17.03.2025 | 12:26:18,006 | 10 | 97,966 | |
10 | 97,966 | |||
10 | 97,966 | |||
17.03.2025 | 12:26:17,301 | 5 | 97,966 | |
5 | 97,966 | |||
5 | 97,966 | |||
17.03.2025 | 12:26:11,806 | 6 | 97,954 | |
6 | 97,954 | |||
6 | 97,954 | |||
17.03.2025 | 12:25:50,255 | 46 | 97,982 | |
46 | 97,982 | |||
46 | 97,982 | |||
17.03.2025 | 12:25:50,212 | 51 | 97,982 | |
51 | 97,982 | |||
51 | 97,982 | |||
17.03.2025 | 12:25:29,140 | 2 | 97,974 | |
2 | 97,974 | |||
2 | 97,974 | |||
17.03.2025 | 12:25:00,992 | 51 | 97,986 | |
51 | 97,986 | |||
51 | 97,986 | |||
17.03.2025 | 12:24:45,573 | 60 | 97,988 | |
60 | 97,988 | |||
60 | 97,988 | |||
17.03.2025 | 12:24:39,343 | 30 | 97,984 | |
30 | 97,984 | |||
30 | 97,984 | |||
17.03.2025 | 12:24:33,023 | 40 | 97,99 | |
40 | 97,99 | |||
40 | 97,99 | |||
17.03.2025 | 12:24:29,050 | 2 | 97,994 | |
2 | 97,994 | |||
2 | 97,994 | |||
17.03.2025 | 12:24:28,824 | 3 | 97,994 | |
3 | 97,994 | |||
3 | 97,994 | |||
17.03.2025 | 12:23:20,416 | 19 | 97,994 | |
19 | 97,994 | |||
19 | 97,994 | |||
17.03.2025 | 12:23:11,200 | 2 | 97,99 | |
2 | 97,99 | |||
2 | 97,99 | |||
17.03.2025 | 12:22:51,585 | 102 | 97,992 | |
102 | 97,992 | |||
102 | 97,992 | |||
17.03.2025 | 12:22:25,984 | 221 | 97,964 | |
221 | 97,964 | |||
221 | 97,964 | |||
17.03.2025 | 12:22:10,148 | 3 | 97,96 | |
3 | 97,96 | |||
3 | 97,96 | |||
17.03.2025 | 12:21:58,870 | 75 | 97,982 | |
75 | 97,982 | |||
75 | 97,982 | |||
17.03.2025 | 12:21:54,038 | 3 | 97,978 | |
3 | 97,978 | |||
3 | 97,978 | |||
17.03.2025 | 12:21:48,861 | 1 | 97,968 | |
1 | 97,968 | |||
1 | 97,968 | |||
17.03.2025 | 12:21:17,621 | 92 | 97,994 | |
92 | 97,994 | |||
92 | 97,994 | |||
17.03.2025 | 12:21:14,567 | 61 | 97,994 | |
61 | 97,994 | |||
61 | 97,994 | |||
17.03.2025 | 12:21:04,676 | 38 | 97,99 | |
38 | 97,99 | |||
38 | 97,99 | |||
17.03.2025 | 12:20:54,995 | 10 | 98,006 | |
10 | 98,006 | |||
10 | 98,006 | |||
17.03.2025 | 12:20:37,670 | 9 | 98,014 | |
9 | 98,014 | |||
9 | 98,014 | |||
17.03.2025 | 12:20:34,776 | 15 | 98,022 | |
15 | 98,022 | |||
15 | 98,022 | |||
17.03.2025 | 12:20:33,211 | 20 | 98,024 | |
20 | 98,024 | |||
20 | 98,024 | |||
17.03.2025 | 12:20:10,089 | 2 867 | 98,00 | |
100 | 98,00 | |||
1 | 98,00 | |||
6 | 98,00 | |||
2 867 | 98,00 | |||
100 | 98,00 | |||
400 | 98,00 | |||
11 | 98,00 | |||
103 | 98,00 | |||
200 | 98,00 | |||
300 | 98,00 | |||
8 | 98,00 | |||
370 | 98,00 | |||
250 | 98,00 | |||
131 | 98,00 | |||
256 | 98,00 | |||
200 | 98,00 | |||
20 | 98,00 | |||
159 | 98,00 | |||
150 | 98,00 | |||
35 | 98,00 | |||
31 | 98,00 | |||
36 | 98,00 | |||
17.03.2025 | 12:19:33,030 | 23 | 97,998 | |
23 | 97,998 | |||
23 | 97,998 | |||
17.03.2025 | 12:18:58,035 | 64 | 98,00 | |
34 | 98,00 | |||
14 | 98,00 | |||
30 | 98,00 | |||
50 | 98,00 | |||
17.03.2025 | 12:18:57,977 | 21 | 98,00 | |
5 | 98,00 | |||
3 | 98,00 | |||
21 | 98,00 | |||
1 | 98,00 | |||
4 | 98,00 | |||
8 | 98,00 | |||
17.03.2025 | 12:18:53,747 | 2 | 97,998 | |
2 | 97,998 | |||
2 | 97,998 | |||
17.03.2025 | 12:18:52,541 | 20 | 97,998 | |
20 | 97,998 | |||
20 | 97,998 | |||
17.03.2025 | 12:18:52,363 | 15 | 97,998 | |
15 | 97,998 | |||
15 | 97,998 | |||
17.03.2025 | 12:18:46,912 | 10 | 97,998 | |
10 | 97,998 | |||
10 | 97,998 | |||
17.03.2025 | 12:18:46,431 | 30 | 97,998 | |
30 | 97,998 | |||
30 | 97,998 | |||
17.03.2025 | 12:18:42,308 | 2 | 97,998 | |
2 | 97,998 | |||
2 | 97,998 | |||
17.03.2025 | 12:18:34,737 | 2 | 97,998 | |
2 | 97,998 | |||
2 | 97,998 | |||
17.03.2025 | 12:18:21,029 | 4 | 97,986 | |
4 | 97,986 | |||
4 | 97,986 | |||
17.03.2025 | 12:17:43,630 | 100 | 97,99 | |
100 | 97,99 | |||
100 | 97,99 | |||
17.03.2025 | 12:17:27,864 | 25 | 97,974 | |
25 | 97,974 | |||
25 | 97,974 | |||
17.03.2025 | 12:17:21,034 | 12 | 97,98 | |
12 | 97,98 | |||
12 | 97,98 | |||
17.03.2025 | 12:17:17,183 | 4 | 97,992 | |
4 | 97,992 | |||
4 | 97,992 | |||
17.03.2025 | 12:17:17,121 | 22 | 97,98 | |
22 | 97,98 | |||
22 | 97,98 | |||
17.03.2025 | 12:17:10,738 | 100 | 97,99 | |
100 | 97,99 | |||
100 | 97,99 | |||
17.03.2025 | 12:17:02,520 | 3 | 97,994 | |
3 | 97,994 | |||
3 | 97,994 | |||
17.03.2025 | 12:16:18,666 | 15 | 97,99 | |
15 | 97,99 | |||
15 | 97,99 | |||
17.03.2025 | 12:16:18,436 | 300 | 97,99 | |
300 | 97,99 | |||
300 | 97,99 | |||
17.03.2025 | 12:16:15,477 | 20 | 97,99 | |
20 | 97,99 | |||
20 | 97,99 | |||
17.03.2025 | 12:16:05,297 | 103 | 97,992 | |
103 | 97,992 | |||
103 | 97,992 | |||
17.03.2025 | 12:15:49,402 | 35 | 97,988 | |
35 | 97,988 | |||
35 | 97,988 | |||
17.03.2025 | 12:15:45,361 | 30 | 97,986 | |
30 | 97,986 | |||
30 | 97,986 | |||
17.03.2025 | 12:15:43,789 | 550 | 97,984 | |
550 | 97,984 | |||
550 | 97,984 | |||
17.03.2025 | 12:15:28,215 | 47 | 97,968 | |
47 | 97,968 | |||
47 | 97,968 | |||
17.03.2025 | 12:15:25,246 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
17.03.2025 | 12:15:20,724 | 6 | 97,97 | |
6 | 97,97 | |||
6 | 97,97 | |||
17.03.2025 | 12:14:46,477 | 10 | 97,966 | |
10 | 97,966 | |||
10 | 97,966 | |||
17.03.2025 | 12:14:40,772 | 3 | 97,966 | |
3 | 97,966 | |||
3 | 97,966 | |||
17.03.2025 | 12:14:37,618 | 5 | 97,964 | |
5 | 97,964 | |||
5 | 97,964 | |||
17.03.2025 | 12:14:34,474 | 136 | 97,964 | |
136 | 97,964 | |||
136 | 97,964 | |||
17.03.2025 | 12:14:33,778 | 10 | 97,98 | |
10 | 97,98 | |||
10 | 97,98 | |||
17.03.2025 | 12:14:30,407 | 13 | 97,98 | |
13 | 97,98 | |||
13 | 97,98 | |||
17.03.2025 | 12:14:26,372 | 4 | 97,982 | |
4 | 97,982 | |||
4 | 97,982 | |||
17.03.2025 | 12:13:56,170 | 10 | 97,976 | |
10 | 97,976 | |||
10 | 97,976 | |||
17.03.2025 | 12:13:46,954 | 2 | 97,98 | |
2 | 97,98 | |||
2 | 97,98 | |||
17.03.2025 | 12:13:31,906 | 1 | 97,968 | |
1 | 97,968 | |||
1 | 97,968 | |||
17.03.2025 | 12:13:07,662 | 4 | 97,986 | |
4 | 97,986 | |||
4 | 97,986 | |||
17.03.2025 | 12:13:05,670 | 1 | 97,984 | |
1 | 97,984 | |||
1 | 97,984 | |||
17.03.2025 | 12:12:56,845 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
17.03.2025 | 12:12:55,056 | 5 | 97,972 | |
5 | 97,972 | |||
5 | 97,972 | |||
17.03.2025 | 12:12:33,694 | 100 | 97,978 | |
100 | 97,978 | |||
100 | 97,978 | |||
17.03.2025 | 12:12:23,212 | 3 | 97,964 | |
3 | 97,964 | |||
3 | 97,964 | |||
17.03.2025 | 12:12:20,121 | 357 | 97,972 | |
357 | 97,972 | |||
357 | 97,972 | |||
17.03.2025 | 12:12:10,646 | 4 | 97,962 | |
4 | 97,962 | |||
4 | 97,962 | |||
17.03.2025 | 12:12:05,103 | 51 | 97,956 | |
51 | 97,956 | |||
51 | 97,956 | |||
17.03.2025 | 12:11:57,635 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
17.03.2025 | 12:11:49,517 | 31 | 97,95 | |
31 | 97,95 | |||
31 | 97,95 | |||
17.03.2025 | 12:11:45,038 | 93 | 97,946 | |
93 | 97,946 | |||
93 | 97,946 | |||
17.03.2025 | 12:11:31,823 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
17.03.2025 | 12:11:14,060 | 55 | 97,94 | |
55 | 97,94 | |||
55 | 97,94 | |||
17.03.2025 | 12:11:10,475 | 12 | 97,948 | |
12 | 97,948 | |||
12 | 97,948 | |||
17.03.2025 | 12:11:09,925 | 30 | 97,946 | |
30 | 97,946 | |||
30 | 97,946 | |||
17.03.2025 | 12:10:54,948 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
17.03.2025 | 12:10:28,247 | 1 | 97,952 | |
1 | 97,952 | |||
1 | 97,952 | |||
17.03.2025 | 12:10:27,583 | 10 | 97,952 | |
10 | 97,952 | |||
10 | 97,952 | |||
17.03.2025 | 12:09:34,994 | 5 | 97,932 | |
5 | 97,932 | |||
5 | 97,932 | |||
17.03.2025 | 12:09:10,537 | 2 | 97,934 | |
2 | 97,934 | |||
2 | 97,934 | |||
17.03.2025 | 12:09:04,015 | 200 | 97,936 | |
200 | 97,936 | |||
200 | 97,936 | |||
17.03.2025 | 12:09:01,806 | 19 | 97,936 | |
19 | 97,936 | |||
19 | 97,936 | |||
17.03.2025 | 12:08:54,855 | 410 | 97,936 | |
410 | 97,936 | |||
410 | 97,936 | |||
17.03.2025 | 12:08:51,773 | 5 | 97,942 | |
5 | 97,942 | |||
5 | 97,942 | |||
17.03.2025 | 12:08:27,787 | 2 | 97,934 | |
2 | 97,934 | |||
2 | 97,934 | |||
17.03.2025 | 12:08:12,543 | 1 | 97,922 | |
1 | 97,922 | |||
1 | 97,922 | |||
17.03.2025 | 12:08:02,535 | 20 | 97,936 | |
20 | 97,936 | |||
20 | 97,936 | |||
17.03.2025 | 12:07:58,641 | 24 | 97,924 | |
24 | 97,924 | |||
24 | 97,924 | |||
17.03.2025 | 12:07:48,851 | 3 | 97,938 | |
3 | 97,938 | |||
3 | 97,938 | |||
17.03.2025 | 12:07:36,196 | 3 | 97,926 | |
3 | 97,926 | |||
3 | 97,926 | |||
17.03.2025 | 12:06:51,133 | 2 | 97,926 | |
2 | 97,926 | |||
2 | 97,926 | |||
17.03.2025 | 12:06:50,802 | 10 | 97,926 | |
10 | 97,926 | |||
10 | 97,926 | |||
17.03.2025 | 12:06:45,684 | 5 | 97,92 | |
5 | 97,92 | |||
5 | 97,92 | |||
17.03.2025 | 12:06:35,153 | 53 | 97,922 | |
53 | 97,922 | |||
53 | 97,922 | |||
17.03.2025 | 12:06:27,797 | 2 | 97,926 | |
2 | 97,926 | |||
2 | 97,926 | |||
17.03.2025 | 12:06:19,899 | 147 | 97,922 | |
147 | 97,922 | |||
147 | 97,922 | |||
17.03.2025 | 12:05:52,766 | 51 | 97,924 | |
51 | 97,924 | |||
51 | 97,924 | |||
17.03.2025 | 12:05:52,241 | 834 | 97,92 | |
834 | 97,92 | |||
834 | 97,92 | |||
17.03.2025 | 12:05:49,929 | 1 | 97,92 | |
1 | 97,92 | |||
1 | 97,92 | |||
17.03.2025 | 12:05:49,090 | 13 | 97,92 | |
13 | 97,92 | |||
13 | 97,92 | |||
17.03.2025 | 12:05:44,542 | 85 | 97,92 | |
85 | 97,92 | |||
85 | 97,92 | |||
17.03.2025 | 12:05:41,646 | 11 | 97,926 | |
11 | 97,926 | |||
11 | 97,926 | |||
17.03.2025 | 12:05:12,462 | 21 | 97,942 | |
21 | 97,942 | |||
21 | 97,942 | |||
17.03.2025 | 12:05:03,382 | 932 | 97,954 | |
932 | 97,954 | |||
932 | 97,954 | |||
17.03.2025 | 12:04:51,788 | 27 779 | 97,954 | |
27 779 | 97,954 | |||
27 779 | 97,954 | |||
17.03.2025 | 12:04:45,813 | 15 | 97,954 | |
15 | 97,954 | |||
15 | 97,954 | |||
17.03.2025 | 12:04:38,540 | 1 | 97,956 | |
1 | 97,956 | |||
1 | 97,956 | |||
17.03.2025 | 12:04:35,919 | 50 | 97,944 | |
50 | 97,944 | |||
50 | 97,944 | |||
17.03.2025 | 12:04:30,896 | 4 | 97,952 | |
4 | 97,952 | |||
4 | 97,952 | |||
17.03.2025 | 12:04:25,962 | 20 | 97,936 | |
20 | 97,936 | |||
20 | 97,936 | |||
17.03.2025 | 12:04:23,696 | 2 | 97,936 | |
2 | 97,936 | |||
2 | 97,936 | |||
17.03.2025 | 12:04:23,006 | 6 | 97,946 | |
6 | 97,946 | |||
6 | 97,946 | |||
17.03.2025 | 12:04:15,980 | 1 | 97,934 | |
1 | 97,934 | |||
1 | 97,934 | |||
17.03.2025 | 12:04:11,484 | 500 | 97,94 | |
500 | 97,94 | |||
500 | 97,94 | |||
17.03.2025 | 12:04:02,250 | 20 | 97,95 | |
2 | 97,95 | |||
18 | 97,95 | |||
20 | 97,95 | |||
17.03.2025 | 12:03:39,630 | 3 | 97,946 | |
3 | 97,946 | |||
3 | 97,946 | |||
17.03.2025 | 12:03:21,596 | 2 | 97,938 | |
2 | 97,938 | |||
2 | 97,938 | |||
17.03.2025 | 12:03:18,172 | 14 | 97,948 | |
14 | 97,948 | |||
14 | 97,948 | |||
17.03.2025 | 12:02:48,330 | 30 | 97,934 | |
30 | 97,934 | |||
30 | 97,934 | |||
17.03.2025 | 12:02:44,134 | 11 | 97,934 | |
11 | 97,934 | |||
11 | 97,934 | |||
17.03.2025 | 12:02:29,475 | 19 | 97,938 | |
19 | 97,938 | |||
19 | 97,938 | |||
17.03.2025 | 12:02:20,551 | 5 | 97,936 | |
5 | 97,936 | |||
5 | 97,936 | |||
17.03.2025 | 12:02:16,500 | 10 | 97,938 | |
10 | 97,938 | |||
10 | 97,938 | |||
17.03.2025 | 12:02:02,929 | 107 | 97,93 | |
107 | 97,93 | |||
107 | 97,93 | |||
17.03.2025 | 12:01:54,011 | 1 | 97,942 | |
1 | 97,942 | |||
1 | 97,942 | |||
17.03.2025 | 12:01:48,399 | 91 | 97,93 | |
91 | 97,93 | |||
91 | 97,93 | |||
17.03.2025 | 12:01:46,334 | 2 | 97,938 | |
2 | 97,938 | |||
2 | 97,938 | |||
17.03.2025 | 12:01:14,502 | 210 | 97,914 | |
210 | 97,914 | |||
210 | 97,914 | |||
17.03.2025 | 12:01:12,923 | 6 | 97,914 | |
6 | 97,914 | |||
6 | 97,914 | |||
17.03.2025 | 12:01:09,618 | 1 | 97,918 | |
1 | 97,918 | |||
1 | 97,918 | |||
17.03.2025 | 12:00:40,600 | 1 | 97,91 | |
1 | 97,91 | |||
1 | 97,91 | |||
17.03.2025 | 12:00:36,549 | 2 | 97,92 | |
2 | 97,92 | |||
2 | 97,92 | |||
17.03.2025 | 12:00:19,266 | 77 | 97,914 | |
77 | 97,914 | |||
77 | 97,914 | |||
17.03.2025 | 12:00:18,901 | 2 | 97,904 | |
2 | 97,904 | |||
2 | 97,904 | |||
17.03.2025 | 12:00:11,312 | 14 | 97,91 | |
14 | 97,91 | |||
14 | 97,91 | |||
17.03.2025 | 12:00:03,429 | 5 | 97,904 | |
5 | 97,904 | |||
5 | 97,904 | |||
17.03.2025 | 11:59:45,737 | 5 | 97,90 | |
5 | 97,90 | |||
5 | 97,90 | |||
17.03.2025 | 11:59:39,936 | 306 | 97,914 | |
306 | 97,914 | |||
306 | 97,914 | |||
17.03.2025 | 11:59:37,235 | 204 | 97,914 | |
204 | 97,914 | |||
204 | 97,914 | |||
17.03.2025 | 11:59:35,420 | 40 | 97,914 | |
40 | 97,914 | |||
40 | 97,914 | |||
17.03.2025 | 11:59:21,168 | 20 | 97,918 | |
20 | 97,918 | |||
20 | 97,918 | |||
17.03.2025 | 11:58:44,331 | 10 | 97,93 | |
10 | 97,93 | |||
10 | 97,93 | |||
17.03.2025 | 11:58:43,689 | 250 | 97,92 | |
250 | 97,92 | |||
250 | 97,92 | |||
17.03.2025 | 11:58:28,926 | 1 | 97,932 | |
1 | 97,932 | |||
1 | 97,932 | |||
17.03.2025 | 11:58:27,827 | 5 | 97,932 | |
5 | 97,932 | |||
5 | 97,932 | |||
17.03.2025 | 11:57:59,624 | 1 | 97,932 | |
1 | 97,932 | |||
1 | 97,932 | |||
17.03.2025 | 11:57:59,159 | 55 | 97,932 | |
55 | 97,932 | |||
55 | 97,932 | |||
17.03.2025 | 11:57:48,648 | 23 | 97,936 | |
23 | 97,936 | |||
23 | 97,936 | |||
17.03.2025 | 11:57:41,983 | 10 | 97,934 | |
10 | 97,934 | |||
10 | 97,934 | |||
17.03.2025 | 11:57:40,994 | 3 | 97,922 | |
3 | 97,922 | |||
3 | 97,922 | |||
17.03.2025 | 11:57:40,631 | 1 | 97,934 | |
1 | 97,934 | |||
1 | 97,934 | |||
17.03.2025 | 11:57:36,618 | 1 | 97,92 | |
1 | 97,92 | |||
1 | 97,92 | |||
17.03.2025 | 11:57:23,882 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
17.03.2025 | 11:57:01,078 | 250 | 97,916 | |
250 | 97,916 | |||
250 | 97,916 | |||
17.03.2025 | 11:56:37,351 | 3 | 97,914 | |
3 | 97,914 | |||
3 | 97,914 | |||
17.03.2025 | 11:56:36,874 | 20 | 97,928 | |
20 | 97,928 | |||
20 | 97,928 | |||
17.03.2025 | 11:56:36,751 | 72 | 97,928 | |
72 | 97,928 | |||
72 | 97,928 | |||
17.03.2025 | 11:56:29,872 | 22 | 97,928 | |
22 | 97,928 | |||
22 | 97,928 | |||
17.03.2025 | 11:56:29,812 | 20 | 97,928 | |
20 | 97,928 | |||
20 | 97,928 | |||
17.03.2025 | 11:56:22,828 | 102 | 97,928 | |
102 | 97,928 | |||
102 | 97,928 | |||
17.03.2025 | 11:56:18,403 | 2 | 97,928 | |
2 | 97,928 | |||
2 | 97,928 | |||
17.03.2025 | 11:56:16,450 | 10 | 97,926 | |
10 | 97,926 | |||
10 | 97,926 | |||
17.03.2025 | 11:55:57,125 | 38 | 97,904 | |
38 | 97,904 | |||
38 | 97,904 | |||
17.03.2025 | 11:55:37,850 | 20 | 97,92 | |
20 | 97,92 | |||
20 | 97,92 | |||
17.03.2025 | 11:55:17,450 | 13 | 97,93 | |
13 | 97,93 | |||
13 | 97,93 | |||
17.03.2025 | 11:55:14,726 | 6 | 97,932 | |
6 | 97,932 | |||
6 | 97,932 | |||
17.03.2025 | 11:54:29,093 | 102 | 97,934 | |
102 | 97,934 | |||
102 | 97,934 | |||
17.03.2025 | 11:54:11,667 | 25 | 97,93 | |
25 | 97,93 | |||
25 | 97,93 | |||
17.03.2025 | 11:54:08,997 | 131 | 97,906 | |
131 | 97,906 | |||
131 | 97,906 | |||
17.03.2025 | 11:54:08,078 | 9 | 97,916 | |
9 | 97,916 | |||
9 | 97,916 | |||
17.03.2025 | 11:54:00,226 | 21 | 97,93 | |
21 | 97,93 | |||
21 | 97,93 | |||
17.03.2025 | 11:53:49,628 | 11 | 97,926 | |
11 | 97,926 | |||
11 | 97,926 | |||
17.03.2025 | 11:53:41,483 | 10 | 97,938 | |
10 | 97,938 | |||
10 | 97,938 | |||
17.03.2025 | 11:53:37,943 | 10 | 97,934 | |
10 | 97,934 | |||
10 | 97,934 | |||
17.03.2025 | 11:53:34,335 | 51 | 97,934 | |
51 | 97,934 | |||
51 | 97,934 | |||
17.03.2025 | 11:53:30,101 | 1 | 97,934 | |
1 | 97,934 | |||
1 | 97,934 | |||
17.03.2025 | 11:53:12,760 | 15 | 97,938 | |
15 | 97,938 | |||
15 | 97,938 | |||
17.03.2025 | 11:53:08,586 | 5 | 97,936 | |
5 | 97,936 | |||
5 | 97,936 | |||
17.03.2025 | 11:53:06,471 | 3 | 97,936 | |
3 | 97,936 | |||
3 | 97,936 | |||
17.03.2025 | 11:53:05,135 | 3 | 97,936 | |
3 | 97,936 | |||
3 | 97,936 | |||
17.03.2025 | 11:52:59,991 | 3 | 97,938 | |
3 | 97,938 | |||
3 | 97,938 | |||
17.03.2025 | 11:52:52,649 | 1 | 97,924 | |
1 | 97,924 | |||
1 | 97,924 | |||
17.03.2025 | 11:52:44,985 | 10 | 97,944 | |
10 | 97,944 | |||
10 | 97,944 | |||
17.03.2025 | 11:52:12,257 | 5 | 97,944 | |
5 | 97,944 | |||
5 | 97,944 | |||
17.03.2025 | 11:52:12,136 | 10 | 97,944 | |
10 | 97,944 | |||
10 | 97,944 | |||
17.03.2025 | 11:51:59,774 | 7 | 97,94 | |
7 | 97,94 | |||
7 | 97,94 | |||
17.03.2025 | 11:51:57,465 | 250 | 97,926 | |
250 | 97,926 | |||
250 | 97,926 | |||
17.03.2025 | 11:51:29,920 | 204 | 97,928 | |
204 | 97,928 | |||
204 | 97,928 | |||
17.03.2025 | 11:51:16,979 | 51 | 97,928 | |
51 | 97,928 | |||
51 | 97,928 | |||
17.03.2025 | 11:51:09,484 | 101 | 97,91 | |
101 | 97,91 | |||
101 | 97,91 | |||
17.03.2025 | 11:50:44,995 | 5 | 97,916 | |
5 | 97,916 | |||
5 | 97,916 | |||
17.03.2025 | 11:50:43,744 | 1 | 97,914 | |
1 | 97,914 | |||
1 | 97,914 | |||
17.03.2025 | 11:50:25,042 | 30 | 97,918 | |
30 | 97,918 | |||
30 | 97,918 | |||
17.03.2025 | 11:50:11,204 | 200 | 97,908 | |
200 | 97,908 | |||
200 | 97,908 | |||
17.03.2025 | 11:49:51,161 | 3 | 97,908 | |
3 | 97,908 | |||
3 | 97,908 | |||
17.03.2025 | 11:49:50,488 | 4 | 97,908 | |
4 | 97,908 | |||
4 | 97,908 | |||
17.03.2025 | 11:49:49,593 | 65 | 97,904 | |
65 | 97,904 | |||
65 | 97,904 | |||
17.03.2025 | 11:49:39,286 | 10 | 97,904 | |
10 | 97,904 | |||
10 | 97,904 | |||
17.03.2025 | 11:49:31,833 | 8 | 97,908 | |
8 | 97,908 | |||
8 | 97,908 | |||
17.03.2025 | 11:49:18,374 | 51 | 97,908 | |
51 | 97,908 | |||
51 | 97,908 | |||
17.03.2025 | 11:49:00,174 | 51 | 97,908 | |
51 | 97,908 | |||
51 | 97,908 | |||
17.03.2025 | 11:48:59,480 | 16 | 97,908 | |
16 | 97,908 | |||
16 | 97,908 | |||
17.03.2025 | 11:48:39,730 | 3 | 97,902 | |
3 | 97,902 | |||
3 | 97,902 | |||
17.03.2025 | 11:48:38,147 | 20 | 97,906 | |
20 | 97,906 | |||
20 | 97,906 | |||
17.03.2025 | 11:48:24,954 | 5 | 97,894 | |
5 | 97,894 | |||
5 | 97,894 | |||
17.03.2025 | 11:48:13,020 | 10 | 97,908 | |
10 | 97,908 | |||
10 | 97,908 | |||
17.03.2025 | 11:47:58,392 | 22 | 97,904 | |
22 | 97,904 | |||
22 | 97,904 | |||
17.03.2025 | 11:47:54,946 | 8 | 97,908 | |
8 | 97,908 | |||
8 | 97,908 | |||
17.03.2025 | 11:47:52,670 | 12 | 97,90 | |
12 | 97,90 | |||
12 | 97,90 | |||
17.03.2025 | 11:47:50,717 | 25 | 97,906 | |
25 | 97,906 | |||
25 | 97,906 | |||
17.03.2025 | 11:47:39,792 | 5 | 97,896 | |
5 | 97,896 | |||
5 | 97,896 | |||
17.03.2025 | 11:47:10,117 | 4 | 97,89 | |
4 | 97,89 | |||
4 | 97,89 | |||
17.03.2025 | 11:47:04,293 | 108 | 97,88 | |
108 | 97,88 | |||
108 | 97,88 | |||
17.03.2025 | 11:47:01,684 | 11 | 97,89 | |
11 | 97,89 | |||
11 | 97,89 | |||
17.03.2025 | 11:46:43,080 | 227 | 97,884 | |
227 | 97,884 | |||
227 | 97,884 | |||
17.03.2025 | 11:46:42,752 | 50 | 97,868 | |
50 | 97,868 | |||
50 | 97,868 | |||
17.03.2025 | 11:46:27,404 | 5 | 97,874 | |
5 | 97,874 | |||
5 | 97,874 | |||
17.03.2025 | 11:46:24,532 | 3 | 97,874 | |
3 | 97,874 | |||
3 | 97,874 | |||
17.03.2025 | 11:46:15,804 | 4 | 97,874 | |
4 | 97,874 | |||
4 | 97,874 | |||
17.03.2025 | 11:46:07,766 | 8 | 97,862 | |
8 | 97,862 | |||
8 | 97,862 | |||
17.03.2025 | 11:45:55,674 | 300 | 97,852 | |
300 | 97,852 | |||
300 | 97,852 | |||
17.03.2025 | 11:45:49,284 | 23 | 97,84 | |
23 | 97,84 | |||
23 | 97,84 | |||
17.03.2025 | 11:45:47,895 | 52 | 97,84 | |
52 | 97,84 | |||
52 | 97,84 | |||
17.03.2025 | 11:45:46,628 | 50 | 97,848 | |
50 | 97,848 | |||
50 | 97,848 | |||
17.03.2025 | 11:45:32,832 | 1 | 97,85 | |
1 | 97,85 | |||
1 | 97,85 | |||
17.03.2025 | 11:45:04,018 | 200 | 97,844 | |
200 | 97,844 | |||
200 | 97,844 | |||
17.03.2025 | 11:44:59,277 | 10 | 97,84 | |
10 | 97,84 | |||
10 | 97,84 | |||
17.03.2025 | 11:44:38,773 | 2 | 97,828 | |
2 | 97,828 | |||
2 | 97,828 | |||
17.03.2025 | 11:44:36,028 | 25 | 97,83 | |
25 | 97,83 | |||
25 | 97,83 | |||
17.03.2025 | 11:44:32,131 | 50 | 97,83 | |
50 | 97,83 | |||
50 | 97,83 | |||
17.03.2025 | 11:44:27,825 | 6 | 97,838 | |
6 | 97,838 | |||
6 | 97,838 | |||
17.03.2025 | 11:44:15,877 | 7 | 97,84 | |
7 | 97,84 | |||
7 | 97,84 | |||
17.03.2025 | 11:44:08,857 | 9 | 97,838 | |
9 | 97,838 | |||
9 | 97,838 | |||
17.03.2025 | 11:43:52,869 | 25 | 97,839 | |
25 | 97,839 | |||
25 | 97,839 | |||
17.03.2025 | 11:43:37,931 | 1 225 | 97,85 | |
1 225 | 97,85 | |||
1 225 | 97,85 | |||
17.03.2025 | 11:43:23,691 | 2 | 97,844 | |
2 | 97,844 | |||
2 | 97,844 | |||
17.03.2025 | 11:43:14,401 | 75 | 97,85 | |
75 | 97,85 | |||
75 | 97,85 | |||
17.03.2025 | 11:43:12,032 | 50 | 97,844 | |
50 | 97,844 | |||
50 | 97,844 | |||
17.03.2025 | 11:43:07,679 | 50 | 97,86 | |
50 | 97,86 | |||
50 | 97,86 | |||
17.03.2025 | 11:43:04,027 | 1 | 97,87 | |
1 | 97,87 | |||
1 | 97,87 | |||
17.03.2025 | 11:43:00,934 | 9 | 97,874 | |
9 | 97,874 | |||
9 | 97,874 | |||
17.03.2025 | 11:42:47,202 | 25 | 97,872 | |
25 | 97,872 | |||
25 | 97,872 | |||
17.03.2025 | 11:42:33,841 | 15 | 97,888 | |
15 | 97,888 | |||
15 | 97,888 | |||
17.03.2025 | 11:42:03,560 | 20 | 97,878 | |
20 | 97,878 | |||
20 | 97,878 | |||
17.03.2025 | 11:42:00,147 | 4 | 97,888 | |
4 | 97,888 | |||
4 | 97,888 | |||
17.03.2025 | 11:41:56,037 | 30 | 97,886 | |
30 | 97,886 | |||
30 | 97,886 | |||
17.03.2025 | 11:41:52,676 | 10 | 97,886 | |
10 | 97,886 | |||
10 | 97,886 | |||
17.03.2025 | 11:41:51,709 | 4 | 97,886 | |
4 | 97,886 | |||
4 | 97,886 | |||
17.03.2025 | 11:41:39,597 | 3 | 97,876 | |
3 | 97,876 | |||
3 | 97,876 | |||
17.03.2025 | 11:41:35,308 | 50 | 97,876 | |
50 | 97,876 | |||
50 | 97,876 | |||
17.03.2025 | 11:41:30,831 | 6 | 97,884 | |
6 | 97,884 | |||
6 | 97,884 | |||
17.03.2025 | 11:41:24,770 | 3 | 97,888 | |
3 | 97,888 | |||
3 | 97,888 | |||
17.03.2025 | 11:41:17,975 | 50 | 97,896 | |
50 | 97,896 | |||
50 | 97,896 | |||
17.03.2025 | 11:41:10,988 | 2 | 97,896 | |
2 | 97,896 | |||
2 | 97,896 | |||
17.03.2025 | 11:40:56,100 | 3 | 97,882 | |
3 | 97,882 | |||
3 | 97,882 | |||
17.03.2025 | 11:40:54,579 | 3 | 97,882 | |
3 | 97,882 | |||
3 | 97,882 | |||
17.03.2025 | 11:40:49,143 | 3 | 97,89 | |
3 | 97,89 | |||
3 | 97,89 | |||
17.03.2025 | 11:40:24,335 | 411 | 97,882 | |
411 | 97,882 | |||
411 | 97,882 | |||
17.03.2025 | 11:38:46,607 | 8 | 97,878 | |
8 | 97,878 | |||
8 | 97,878 | |||
17.03.2025 | 11:38:35,188 | 50 | 97,872 | |
50 | 97,872 | |||
50 | 97,872 | |||
17.03.2025 | 11:38:25,248 | 1 | 97,872 | |
1 | 97,872 | |||
1 | 97,872 | |||
17.03.2025 | 11:38:11,301 | 2 | 97,872 | |
2 | 97,872 | |||
2 | 97,872 | |||
17.03.2025 | 11:37:59,996 | 20 | 97,862 | |
20 | 97,862 | |||
20 | 97,862 | |||
17.03.2025 | 11:37:49,068 | 11 | 97,856 | |
11 | 97,856 | |||
11 | 97,856 | |||
17.03.2025 | 11:37:43,774 | 2 | 97,862 | |
2 | 97,862 | |||
2 | 97,862 | |||
17.03.2025 | 11:37:39,326 | 3 | 97,848 | |
3 | 97,848 | |||
3 | 97,848 | |||
17.03.2025 | 11:37:36,887 | 100 | 97,862 | |
100 | 97,862 | |||
100 | 97,862 | |||
17.03.2025 | 11:37:17,907 | 10 | 97,862 | |
10 | 97,862 | |||
10 | 97,862 | |||
17.03.2025 | 11:37:17,178 | 3 | 97,86 | |
3 | 97,86 | |||
3 | 97,86 | |||
17.03.2025 | 11:37:10,938 | 21 | 97,85 | |
21 | 97,85 | |||
21 | 97,85 | |||
17.03.2025 | 11:36:56,444 | 57 | 97,86 | |
57 | 97,86 | |||
57 | 97,86 | |||
17.03.2025 | 11:36:53,556 | 1 | 97,856 | |
1 | 97,856 | |||
1 | 97,856 | |||
17.03.2025 | 11:36:46,081 | 2 | 97,856 | |
2 | 97,856 | |||
2 | 97,856 | |||
17.03.2025 | 11:36:40,214 | 1 | 97,856 | |
1 | 97,856 | |||
1 | 97,856 | |||
17.03.2025 | 11:36:29,060 | 10 | 97,85 | |
10 | 97,85 | |||
10 | 97,85 | |||
17.03.2025 | 11:36:25,373 | 4 | 97,842 | |
4 | 97,842 | |||
4 | 97,842 | |||
17.03.2025 | 11:36:13,347 | 200 | 97,826 | |
200 | 97,826 | |||
200 | 97,826 | |||
17.03.2025 | 11:36:10,639 | 687 | 97,826 | |
687 | 97,826 | |||
687 | 97,826 | |||
17.03.2025 | 11:36:03,791 | 15 | 97,828 | |
15 | 97,828 | |||
15 | 97,828 | |||
17.03.2025 | 11:36:01,285 | 2 | 97,832 | |
2 | 97,832 | |||
2 | 97,832 | |||
17.03.2025 | 11:35:56,228 | 25 | 97,834 | |
25 | 97,834 | |||
25 | 97,834 | |||
17.03.2025 | 11:35:42,633 | 10 | 97,838 | |
10 | 97,838 | |||
10 | 97,838 | |||
17.03.2025 | 11:35:15,273 | 6 | 97,832 | |
6 | 97,832 | |||
6 | 97,832 | |||
17.03.2025 | 11:35:12,732 | 48 | 97,832 | |
48 | 97,832 | |||
48 | 97,832 | |||
17.03.2025 | 11:35:10,326 | 230 | 97,822 | |
230 | 97,822 | |||
230 | 97,822 | |||
17.03.2025 | 11:35:04,931 | 31 | 97,836 | |
31 | 97,836 | |||
31 | 97,836 | |||
17.03.2025 | 11:34:43,769 | 10 | 97,834 | |
10 | 97,834 | |||
10 | 97,834 | |||
17.03.2025 | 11:34:30,905 | 6 | 97,822 | |
6 | 97,822 | |||
6 | 97,822 | |||
17.03.2025 | 11:34:27,923 | 10 | 97,822 | |
10 | 97,822 | |||
10 | 97,822 | |||
17.03.2025 | 11:34:26,198 | 2 | 97,81 | |
2 | 97,81 | |||
2 | 97,81 | |||
17.03.2025 | 11:34:19,049 | 10 | 97,824 | |
10 | 97,824 | |||
10 | 97,824 | |||
17.03.2025 | 11:34:17,890 | 1 | 97,806 | |
1 | 97,806 | |||
1 | 97,806 | |||
17.03.2025 | 11:34:16,450 | 9 | 97,824 | |
9 | 97,824 | |||
9 | 97,824 | |||
17.03.2025 | 11:34:14,260 | 4 | 97,824 | |
4 | 97,824 | |||
4 | 97,824 | |||
17.03.2025 | 11:33:54,637 | 10 | 97,82 | |
10 | 97,82 | |||
10 | 97,82 | |||
17.03.2025 | 11:33:50,863 | 98 | 97,806 | |
98 | 97,806 | |||
98 | 97,806 | |||
17.03.2025 | 11:33:29,000 | 5 | 97,802 | |
5 | 97,802 | |||
5 | 97,802 | |||
17.03.2025 | 11:33:21,624 | 27 | 97,788 | |
27 | 97,788 | |||
27 | 97,788 | |||
17.03.2025 | 11:32:48,405 | 5 | 97,804 | |
5 | 97,804 | |||
5 | 97,804 | |||
17.03.2025 | 11:32:47,921 | 25 | 97,804 | |
25 | 97,804 | |||
25 | 97,804 | |||
17.03.2025 | 11:32:31,952 | 102 | 97,804 | |
102 | 97,804 | |||
102 | 97,804 | |||
17.03.2025 | 11:32:19,682 | 301 | 97,794 | |
301 | 97,794 | |||
301 | 97,794 | |||
17.03.2025 | 11:32:18,148 | 520 | 97,808 | |
520 | 97,808 | |||
520 | 97,808 | |||
17.03.2025 | 11:32:05,952 | 250 | 97,806 | |
250 | 97,806 | |||
250 | 97,806 | |||
17.03.2025 | 11:31:57,158 | 1 | 97,804 | |
1 | 97,804 | |||
1 | 97,804 | |||
17.03.2025 | 11:31:11,939 | 200 | 97,796 | |
200 | 97,796 | |||
200 | 97,796 | |||
17.03.2025 | 11:30:53,862 | 31 | 97,796 | |
31 | 97,796 | |||
31 | 97,796 | |||
17.03.2025 | 11:30:46,221 | 13 | 97,80 | |
13 | 97,80 | |||
13 | 97,80 | |||
17.03.2025 | 11:30:42,359 | 1 | 97,80 | |
1 | 97,80 | |||
1 | 97,80 | |||
17.03.2025 | 11:30:42,204 | 11 | 97,80 | |
11 | 97,80 | |||
11 | 97,80 | |||
17.03.2025 | 11:30:40,232 | 35 | 97,802 | |
35 | 97,802 | |||
35 | 97,802 | |||
17.03.2025 | 11:30:36,743 | 1 | 97,808 | |
1 | 97,808 | |||
1 | 97,808 | |||
17.03.2025 | 11:30:34,343 | 2 | 97,796 | |
2 | 97,796 | |||
2 | 97,796 | |||
17.03.2025 | 11:30:19,969 | 200 | 97,804 | |
200 | 97,804 | |||
200 | 97,804 | |||
17.03.2025 | 11:30:17,400 | 20 | 97,80 | |
20 | 97,80 | |||
20 | 97,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00