DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3645
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 10:03:53,003 | 3 000 | 1,466 | |
| 3 000 | 1,466 | |||
| 3 000 | 1,466 | |||
| 16.07.2024 | 10:03:49,910 | 10 000 | 1,466 | |
| 10 000 | 1,466 | |||
| 10 000 | 1,466 | |||
| 16.07.2024 | 10:03:30,877 | 410 | 1,466 | |
| 410 | 1,466 | |||
| 410 | 1,466 | |||
| 16.07.2024 | 10:03:28,293 | 2 000 | 1,452 | |
| 2 000 | 1,452 | |||
| 2 000 | 1,452 | |||
| 16.07.2024 | 10:03:22,126 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 10:03:22,048 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 10:03:18,369 | 680 | 1,466 | |
| 680 | 1,466 | |||
| 680 | 1,466 | |||
| 16.07.2024 | 10:03:16,311 | 3 512 | 1,46 | |
| 3 512 | 1,46 | |||
| 3 512 | 1,46 | |||
| 16.07.2024 | 10:03:13,912 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 3 000 | 1,46 | |||
| 2 000 | 1,46 | |||
| 16.07.2024 | 10:03:13,702 | 5 000 | 1,458 | |
| 5 000 | 1,458 | |||
| 5 000 | 1,458 | |||
| 16.07.2024 | 10:02:49,894 | 2 750 | 1,466 | |
| 2 750 | 1,466 | |||
| 2 750 | 1,466 | |||
| 16.07.2024 | 10:02:41,629 | 5 000 | 1,464 | |
| 5 000 | 1,464 | |||
| 2 500 | 1,464 | |||
| 2 500 | 1,464 | |||
| 16.07.2024 | 10:02:36,871 | 5 000 | 1,462 | |
| 5 000 | 1,462 | |||
| 5 000 | 1,462 | |||
| 16.07.2024 | 10:02:31,578 | 100 | 1,462 | |
| 100 | 1,462 | |||
| 100 | 1,462 | |||
| 16.07.2024 | 10:02:16,279 | 1 000 | 1,462 | |
| 1 000 | 1,462 | |||
| 1 000 | 1,462 | |||
| 16.07.2024 | 10:02:00,810 | 5 000 | 1,462 | |
| 5 000 | 1,462 | |||
| 5 000 | 1,462 | |||
| 16.07.2024 | 10:01:59,532 | 199 | 1,462 | |
| 199 | 1,462 | |||
| 199 | 1,462 | |||
| 16.07.2024 | 10:01:13,858 | 50 | 1,452 | |
| 50 | 1,452 | |||
| 50 | 1,452 | |||
| 16.07.2024 | 10:01:01,869 | 20 000 | 1,458 | |
| 20 000 | 1,458 | |||
| 20 000 | 1,458 | |||
| 16.07.2024 | 10:00:54,313 | 3 000 | 1,456 | |
| 3 000 | 1,456 | |||
| 3 000 | 1,456 | |||
| 16.07.2024 | 10:00:51,955 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 3 800 | 1,454 | |||
| 1 200 | 1,454 | |||
| 16.07.2024 | 10:00:48,122 | 5 000 | 1,452 | |
| 5 000 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 10:00:43,355 | 500 | 1,452 | |
| 500 | 1,452 | |||
| 500 | 1,452 | |||
| 16.07.2024 | 10:00:14,741 | 1 000 | 1,452 | |
| 1 000 | 1,452 | |||
| 1 000 | 1,452 | |||
| 16.07.2024 | 09:59:43,947 | 690 | 1,452 | |
| 690 | 1,452 | |||
| 690 | 1,452 | |||
| 16.07.2024 | 09:59:36,917 | 50 | 1,452 | |
| 50 | 1,452 | |||
| 50 | 1,452 | |||
| 16.07.2024 | 09:59:36,189 | 650 | 1,452 | |
| 650 | 1,452 | |||
| 650 | 1,452 | |||
| 16.07.2024 | 09:59:33,046 | 200 | 1,452 | |
| 200 | 1,452 | |||
| 200 | 1,452 | |||
| 16.07.2024 | 09:59:27,237 | 350 | 1,452 | |
| 350 | 1,452 | |||
| 350 | 1,452 | |||
| 16.07.2024 | 09:59:26,620 | 2 | 1,452 | |
| 2 | 1,452 | |||
| 2 | 1,452 | |||
| 16.07.2024 | 09:58:59,476 | 4 000 | 1,446 | |
| 4 000 | 1,446 | |||
| 4 000 | 1,446 | |||
| 16.07.2024 | 09:58:58,011 | 750 | 1,454 | |
| 750 | 1,454 | |||
| 750 | 1,454 | |||
| 16.07.2024 | 09:58:52,263 | 5 000 | 1,446 | |
| 5 000 | 1,446 | |||
| 5 000 | 1,446 | |||
| 16.07.2024 | 09:58:36,690 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 16.07.2024 | 09:58:05,832 | 500 | 1,456 | |
| 500 | 1,456 | |||
| 500 | 1,456 | |||
| 16.07.2024 | 09:58:04,590 | 60 | 1,45 | |
| 60 | 1,45 | |||
| 60 | 1,45 | |||
| 16.07.2024 | 09:57:59,738 | 650 | 1,456 | |
| 650 | 1,456 | |||
| 650 | 1,456 | |||
| 16.07.2024 | 09:57:45,168 | 10 000 | 1,456 | |
| 10 000 | 1,456 | |||
| 10 000 | 1,456 | |||
| 16.07.2024 | 09:57:04,762 | 10 | 1,456 | |
| 10 | 1,456 | |||
| 10 | 1,456 | |||
| 16.07.2024 | 09:57:03,748 | 350 | 1,456 | |
| 350 | 1,456 | |||
| 350 | 1,456 | |||
| 16.07.2024 | 09:56:32,859 | 5 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:56:27,138 | 2 500 | 1,448 | |
| 2 500 | 1,448 | |||
| 2 500 | 1,448 | |||
| 16.07.2024 | 09:56:24,094 | 5 000 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 000 | 1,448 | |||
| 16.07.2024 | 09:55:43,235 | 5 000 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 000 | 1,448 | |||
| 16.07.2024 | 09:55:39,373 | 100 | 1,448 | |
| 100 | 1,448 | |||
| 100 | 1,448 | |||
| 16.07.2024 | 09:55:27,424 | 550 | 1,452 | |
| 550 | 1,452 | |||
| 550 | 1,452 | |||
| 16.07.2024 | 09:55:24,363 | 258 | 1,452 | |
| 258 | 1,452 | |||
| 258 | 1,452 | |||
| 16.07.2024 | 09:55:22,165 | 150 | 1,452 | |
| 150 | 1,452 | |||
| 150 | 1,452 | |||
| 16.07.2024 | 09:55:15,331 | 150 | 1,452 | |
| 150 | 1,452 | |||
| 150 | 1,452 | |||
| 16.07.2024 | 09:55:05,913 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 16.07.2024 | 09:54:48,148 | 150 | 1,452 | |
| 150 | 1,452 | |||
| 150 | 1,452 | |||
| 16.07.2024 | 09:54:44,669 | 580 | 1,452 | |
| 580 | 1,452 | |||
| 580 | 1,452 | |||
| 16.07.2024 | 09:54:27,096 | 190 | 1,456 | |
| 190 | 1,456 | |||
| 190 | 1,456 | |||
| 16.07.2024 | 09:54:09,414 | 8 000 | 1,46 | |
| 8 000 | 1,46 | |||
| 8 000 | 1,46 | |||
| 16.07.2024 | 09:54:07,610 | 8 000 | 1,458 | |
| 8 000 | 1,458 | |||
| 8 000 | 1,458 | |||
| 16.07.2024 | 09:54:05,147 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 16.07.2024 | 09:53:57,554 | 270 | 1,45 | |
| 270 | 1,45 | |||
| 270 | 1,45 | |||
| 16.07.2024 | 09:53:53,200 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 16.07.2024 | 09:53:50,493 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 09:53:40,072 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 09:53:39,965 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 09:53:37,210 | 1 000 | 1,452 | |
| 1 000 | 1,452 | |||
| 1 000 | 1,452 | |||
| 16.07.2024 | 09:53:24,592 | 30 | 1,454 | |
| 30 | 1,454 | |||
| 30 | 1,454 | |||
| 16.07.2024 | 09:53:23,818 | 100 | 1,452 | |
| 100 | 1,452 | |||
| 100 | 1,452 | |||
| 16.07.2024 | 09:53:23,338 | 5 000 | 1,452 | |
| 5 000 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 09:53:20,618 | 2 000 | 1,454 | |
| 2 000 | 1,454 | |||
| 2 000 | 1,454 | |||
| 16.07.2024 | 09:53:12,716 | 2 000 | 1,454 | |
| 2 000 | 1,454 | |||
| 2 000 | 1,454 | |||
| 16.07.2024 | 09:52:44,761 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 09:52:30,662 | 70 | 1,454 | |
| 70 | 1,454 | |||
| 70 | 1,454 | |||
| 16.07.2024 | 09:52:28,421 | 5 200 | 1,446 | |
| 5 200 | 1,446 | |||
| 5 200 | 1,446 | |||
| 16.07.2024 | 09:52:22,674 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 09:52:22,581 | 100 | 1,454 | |
| 100 | 1,454 | |||
| 100 | 1,454 | |||
| 16.07.2024 | 09:51:49,705 | 3 000 | 1,44 | |
| 3 000 | 1,44 | |||
| 3 000 | 1,44 | |||
| 16.07.2024 | 09:51:33,299 | 300 | 1,454 | |
| 300 | 1,454 | |||
| 300 | 1,454 | |||
| 16.07.2024 | 09:51:09,586 | 869 | 1,454 | |
| 869 | 1,454 | |||
| 869 | 1,454 | |||
| 16.07.2024 | 09:50:59,011 | 600 | 1,454 | |
| 600 | 1,454 | |||
| 600 | 1,454 | |||
| 16.07.2024 | 09:50:45,087 | 705 | 1,452 | |
| 705 | 1,452 | |||
| 705 | 1,452 | |||
| 16.07.2024 | 09:50:43,072 | 2 000 | 1,45 | |
| 2 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 16.07.2024 | 09:50:39,631 | 5 000 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 000 | 1,448 | |||
| 16.07.2024 | 09:50:36,291 | 500 | 1,448 | |
| 500 | 1,448 | |||
| 500 | 1,448 | |||
| 16.07.2024 | 09:50:36,208 | 650 | 1,448 | |
| 650 | 1,448 | |||
| 650 | 1,448 | |||
| 16.07.2024 | 09:50:22,208 | 220 | 1,448 | |
| 220 | 1,448 | |||
| 220 | 1,448 | |||
| 16.07.2024 | 09:50:10,994 | 500 | 1,45 | |
| 500 | 1,45 | |||
| 500 | 1,45 | |||
| 16.07.2024 | 09:50:09,485 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 16.07.2024 | 09:49:30,548 | 250 | 1,45 | |
| 250 | 1,45 | |||
| 250 | 1,45 | |||
| 16.07.2024 | 09:49:13,569 | 5 000 | 1,452 | |
| 5 000 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 09:48:33,909 | 1 100 | 1,442 | |
| 1 100 | 1,442 | |||
| 1 100 | 1,442 | |||
| 16.07.2024 | 09:48:25,104 | 3 000 | 1,442 | |
| 3 000 | 1,442 | |||
| 3 000 | 1,442 | |||
| 16.07.2024 | 09:48:20,742 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 09:48:20,201 | 51 | 1,454 | |
| 51 | 1,454 | |||
| 51 | 1,454 | |||
| 16.07.2024 | 09:48:06,707 | 8 200 | 1,452 | |
| 8 200 | 1,452 | |||
| 8 200 | 1,452 | |||
| 16.07.2024 | 09:48:04,340 | 3 000 | 1,45 | |
| 3 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 16.07.2024 | 09:48:00,323 | 2 700 | 1,448 | |
| 2 700 | 1,448 | |||
| 2 700 | 1,448 | |||
| 16.07.2024 | 09:47:30,614 | 8 200 | 1,45 | |
| 8 200 | 1,45 | |||
| 8 200 | 1,45 | |||
| 16.07.2024 | 09:47:29,627 | 1 500 | 1,45 | |
| 1 500 | 1,45 | |||
| 1 500 | 1,45 | |||
| 16.07.2024 | 09:47:21,892 | 625 | 1,44 | |
| 625 | 1,44 | |||
| 150 | 1,44 | |||
| 475 | 1,44 | |||
| 16.07.2024 | 09:46:52,804 | 1 400 | 1,458 | |
| 1 400 | 1,458 | |||
| 1 400 | 1,458 | |||
| 16.07.2024 | 09:46:40,162 | 4 500 | 1,45 | |
| 4 500 | 1,45 | |||
| 4 500 | 1,45 | |||
| 16.07.2024 | 09:46:38,239 | 5 000 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 000 | 1,448 | |||
| 16.07.2024 | 09:46:24,801 | 2 766 | 1,446 | |
| 2 766 | 1,446 | |||
| 2 766 | 1,446 | |||
| 16.07.2024 | 09:45:58,319 | 2 500 | 1,446 | |
| 2 500 | 1,446 | |||
| 2 500 | 1,446 | |||
| 16.07.2024 | 09:45:51,729 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 09:45:47,873 | 1 400 | 1,442 | |
| 1 400 | 1,442 | |||
| 1 400 | 1,442 | |||
| 16.07.2024 | 09:45:21,719 | 1 882 | 1,442 | |
| 374 | 1,442 | |||
| 1 882 | 1,442 | |||
| 1 508 | 1,442 | |||
| 16.07.2024 | 09:45:04,055 | 12 010 | 1,446 | |
| 7 000 | 1,446 | |||
| 5 000 | 1,446 | |||
| 12 010 | 1,446 | |||
| 10 | 1,446 | |||
| 16.07.2024 | 09:44:50,504 | 5 000 | 1,446 | |
| 5 000 | 1,446 | |||
| 5 000 | 1,446 | |||
| 16.07.2024 | 09:44:22,347 | 1 870 | 1,448 | |
| 1 870 | 1,448 | |||
| 1 870 | 1,448 | |||
| 16.07.2024 | 09:44:17,151 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 16.07.2024 | 09:44:00,251 | 500 | 1,448 | |
| 500 | 1,448 | |||
| 500 | 1,448 | |||
| 16.07.2024 | 09:43:51,999 | 350 | 1,448 | |
| 350 | 1,448 | |||
| 350 | 1,448 | |||
| 16.07.2024 | 09:43:48,066 | 500 | 1,434 | |
| 500 | 1,434 | |||
| 500 | 1,434 | |||
| 16.07.2024 | 09:43:15,368 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 16.07.2024 | 09:43:09,603 | 3 400 | 1,448 | |
| 3 400 | 1,448 | |||
| 3 400 | 1,448 | |||
| 16.07.2024 | 09:42:40,497 | 130 | 1,458 | |
| 130 | 1,458 | |||
| 130 | 1,458 | |||
| 16.07.2024 | 09:42:36,837 | 1 381 | 1,458 | |
| 1 381 | 1,458 | |||
| 1 381 | 1,458 | |||
| 16.07.2024 | 09:42:17,581 | 30 | 1,458 | |
| 30 | 1,458 | |||
| 30 | 1,458 | |||
| 16.07.2024 | 09:42:15,826 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 09:41:49,281 | 1 500 | 1,448 | |
| 1 500 | 1,448 | |||
| 1 500 | 1,448 | |||
| 16.07.2024 | 09:41:48,126 | 5 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:41:47,031 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 16.07.2024 | 09:41:44,472 | 200 | 1,458 | |
| 200 | 1,458 | |||
| 200 | 1,458 | |||
| 16.07.2024 | 09:41:43,788 | 5 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:41:00,524 | 700 | 1,458 | |
| 700 | 1,458 | |||
| 700 | 1,458 | |||
| 16.07.2024 | 09:40:38,462 | 686 | 1,458 | |
| 686 | 1,458 | |||
| 686 | 1,458 | |||
| 16.07.2024 | 09:40:22,907 | 600 | 1,458 | |
| 600 | 1,458 | |||
| 600 | 1,458 | |||
| 16.07.2024 | 09:40:14,937 | 500 | 1,458 | |
| 500 | 1,458 | |||
| 500 | 1,458 | |||
| 16.07.2024 | 09:40:04,870 | 3 000 | 1,458 | |
| 3 000 | 1,458 | |||
| 3 000 | 1,458 | |||
| 16.07.2024 | 09:39:41,228 | 2 000 | 1,458 | |
| 2 000 | 1,458 | |||
| 2 000 | 1,458 | |||
| 16.07.2024 | 09:39:29,372 | 990 | 1,458 | |
| 990 | 1,458 | |||
| 990 | 1,458 | |||
| 16.07.2024 | 09:39:00,794 | 5 000 | 1,458 | |
| 5 000 | 1,458 | |||
| 5 000 | 1,458 | |||
| 16.07.2024 | 09:38:59,858 | 3 000 | 1,458 | |
| 3 000 | 1,458 | |||
| 3 000 | 1,458 | |||
| 16.07.2024 | 09:38:48,605 | 15 000 | 1,44 | |
| 15 000 | 1,44 | |||
| 15 000 | 1,44 | |||
| 16.07.2024 | 09:38:46,304 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 16.07.2024 | 09:38:44,033 | 15 000 | 1,438 | |
| 15 000 | 1,438 | |||
| 15 000 | 1,438 | |||
| 16.07.2024 | 09:38:40,658 | 4 000 | 1,438 | |
| 4 000 | 1,438 | |||
| 4 000 | 1,438 | |||
| 16.07.2024 | 09:38:35,724 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 09:38:31,761 | 138 | 1,454 | |
| 138 | 1,454 | |||
| 138 | 1,454 | |||
| 16.07.2024 | 09:38:16,800 | 5 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:37:54,360 | 12 430 | 1,448 | |
| 12 430 | 1,448 | |||
| 12 430 | 1,448 | |||
| 16.07.2024 | 09:37:51,099 | 600 | 1,448 | |
| 600 | 1,448 | |||
| 600 | 1,448 | |||
| 16.07.2024 | 09:37:48,247 | 3 383 | 1,448 | |
| 3 383 | 1,448 | |||
| 3 383 | 1,448 | |||
| 16.07.2024 | 09:37:32,929 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 09:37:28,890 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 09:37:09,058 | 1 800 | 1,438 | |
| 1 800 | 1,438 | |||
| 1 800 | 1,438 | |||
| 16.07.2024 | 09:36:56,070 | 450 | 1,466 | |
| 450 | 1,466 | |||
| 450 | 1,466 | |||
| 16.07.2024 | 09:36:54,704 | 2 000 | 1,462 | |
| 2 000 | 1,462 | |||
| 2 000 | 1,462 | |||
| 16.07.2024 | 09:36:53,537 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 16.07.2024 | 09:36:52,194 | 2 000 | 1,458 | |
| 1 850 | 1,458 | |||
| 150 | 1,458 | |||
| 2 000 | 1,458 | |||
| 16.07.2024 | 09:36:49,086 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 16.07.2024 | 09:36:48,943 | 2 100 | 1,432 | |
| 2 100 | 1,432 | |||
| 2 100 | 1,432 | |||
| 16.07.2024 | 09:36:43,084 | 100 | 1,456 | |
| 100 | 1,456 | |||
| 100 | 1,456 | |||
| 16.07.2024 | 09:36:32,361 | 100 | 1,456 | |
| 100 | 1,456 | |||
| 100 | 1,456 | |||
| 16.07.2024 | 09:36:22,329 | 2 000 | 1,452 | |
| 1 828 | 1,452 | |||
| 172 | 1,452 | |||
| 2 000 | 1,452 | |||
| 16.07.2024 | 09:36:20,608 | 5 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:36:19,486 | 3 000 | 1,448 | |
| 3 000 | 1,448 | |||
| 3 000 | 1,448 | |||
| 16.07.2024 | 09:36:15,483 | 1 580 | 1,432 | |
| 1 380 | 1,432 | |||
| 200 | 1,432 | |||
| 1 580 | 1,432 | |||
| 16.07.2024 | 09:36:11,308 | 15 000 | 1,448 | |
| 15 000 | 1,448 | |||
| 15 000 | 1,448 | |||
| 16.07.2024 | 09:36:03,930 | 500 | 1,448 | |
| 500 | 1,448 | |||
| 500 | 1,448 | |||
| 16.07.2024 | 09:35:58,330 | 5 000 | 1,448 | |
| 5 000 | 1,448 | |||
| 5 000 | 1,448 | |||
| 16.07.2024 | 09:35:52,685 | 800 | 1,448 | |
| 800 | 1,448 | |||
| 800 | 1,448 | |||
| 16.07.2024 | 09:35:41,769 | 587 | 1,448 | |
| 587 | 1,448 | |||
| 587 | 1,448 | |||
| 16.07.2024 | 09:35:39,790 | 100 | 1,448 | |
| 100 | 1,448 | |||
| 100 | 1,448 | |||
| 16.07.2024 | 09:35:38,407 | 1 726 | 1,448 | |
| 1 726 | 1,448 | |||
| 1 726 | 1,448 | |||
| 16.07.2024 | 09:35:35,943 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 16.07.2024 | 09:35:35,419 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 16.07.2024 | 09:35:33,728 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 16.07.2024 | 09:35:30,459 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 16.07.2024 | 09:35:28,920 | 250 | 1,44 | |
| 250 | 1,44 | |||
| 250 | 1,44 | |||
| 16.07.2024 | 09:35:26,829 | 1 500 | 1,442 | |
| 1 500 | 1,442 | |||
| 1 000 | 1,442 | |||
| 500 | 1,442 | |||
| 16.07.2024 | 09:35:21,332 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 09:35:18,312 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 16.07.2024 | 09:35:13,772 | 4 000 | 1,432 | |
| 4 000 | 1,432 | |||
| 4 000 | 1,432 | |||
| 16.07.2024 | 09:35:10,987 | 2 000 | 1,448 | |
| 2 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 16.07.2024 | 09:35:07,662 | 2 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 16.07.2024 | 09:35:05,614 | 20 000 | 1,44 | |
| 20 000 | 1,44 | |||
| 20 000 | 1,44 | |||
| 16.07.2024 | 09:34:58,666 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 09:34:54,248 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:34:51,834 | 1 383 | 1,438 | |
| 1 383 | 1,438 | |||
| 1 383 | 1,438 | |||
| 16.07.2024 | 09:34:51,579 | 4 000 | 1,438 | |
| 4 000 | 1,438 | |||
| 4 000 | 1,438 | |||
| 16.07.2024 | 09:34:44,215 | 3 440 | 1,432 | |
| 3 440 | 1,432 | |||
| 3 440 | 1,432 | |||
| 16.07.2024 | 09:34:30,802 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:34:27,712 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:34:24,369 | 5 000 | 1,446 | |
| 5 000 | 1,446 | |||
| 5 000 | 1,446 | |||
| 16.07.2024 | 09:34:21,830 | 2 000 | 1,446 | |
| 2 000 | 1,446 | |||
| 2 000 | 1,446 | |||
| 16.07.2024 | 09:34:18,102 | 700 | 1,446 | |
| 700 | 1,446 | |||
| 700 | 1,446 | |||
| 16.07.2024 | 09:34:14,769 | 1 725 | 1,446 | |
| 1 725 | 1,446 | |||
| 1 725 | 1,446 | |||
| 16.07.2024 | 09:34:08,908 | 500 | 1,446 | |
| 500 | 1,446 | |||
| 500 | 1,446 | |||
| 16.07.2024 | 09:33:57,949 | 700 | 1,432 | |
| 700 | 1,432 | |||
| 700 | 1,432 | |||
| 16.07.2024 | 09:33:57,831 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 16.07.2024 | 09:33:50,151 | 1 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 1 000 | 1,448 | |||
| 16.07.2024 | 09:33:45,599 | 1 500 | 1,448 | |
| 1 500 | 1,448 | |||
| 1 500 | 1,448 | |||
| 16.07.2024 | 09:33:36,517 | 100 | 1,448 | |
| 100 | 1,448 | |||
| 100 | 1,448 | |||
| 16.07.2024 | 09:33:23,613 | 4 000 | 1,448 | |
| 4 000 | 1,448 | |||
| 4 000 | 1,448 | |||
| 16.07.2024 | 09:33:14,595 | 800 | 1,448 | |
| 800 | 1,448 | |||
| 800 | 1,448 | |||
| 16.07.2024 | 09:33:03,979 | 5 000 | 1,458 | |
| 5 000 | 1,458 | |||
| 5 000 | 1,458 | |||
| 16.07.2024 | 09:32:59,008 | 21 000 | 1,45 | |
| 5 000 | 1,45 | |||
| 1 500 | 1,45 | |||
| 5 000 | 1,45 | |||
| 3 000 | 1,45 | |||
| 1 500 | 1,45 | |||
| 5 000 | 1,45 | |||
| 21 000 | 1,45 | |||
| 16.07.2024 | 09:32:56,348 | 30 000 | 1,448 | |
| 24 578 | 1,448 | |||
| 20 000 | 1,448 | |||
| 5 422 | 1,448 | |||
| 10 000 | 1,448 | |||
| 16.07.2024 | 09:32:51,614 | 10 000 | 1,446 | |
| 10 000 | 1,446 | |||
| 10 000 | 1,446 | |||
| 16.07.2024 | 09:32:49,082 | 1 000 | 1,446 | |
| 1 000 | 1,446 | |||
| 1 000 | 1,446 | |||
| 16.07.2024 | 09:32:42,624 | 2 000 | 1,446 | |
| 2 000 | 1,446 | |||
| 2 000 | 1,446 | |||
| 16.07.2024 | 09:32:39,555 | 100 | 1,446 | |
| 100 | 1,446 | |||
| 100 | 1,446 | |||
| 16.07.2024 | 09:32:25,330 | 200 | 1,446 | |
| 200 | 1,446 | |||
| 200 | 1,446 | |||
| 16.07.2024 | 09:32:22,642 | 680 | 1,446 | |
| 680 | 1,446 | |||
| 680 | 1,446 | |||
| 16.07.2024 | 09:32:19,465 | 100 | 1,446 | |
| 100 | 1,446 | |||
| 100 | 1,446 | |||
| 16.07.2024 | 09:32:08,507 | 6 250 | 1,446 | |
| 5 000 | 1,446 | |||
| 6 250 | 1,446 | |||
| 1 250 | 1,446 | |||
| 16.07.2024 | 09:32:06,080 | 850 | 1,444 | |
| 850 | 1,444 | |||
| 850 | 1,444 | |||
| 16.07.2024 | 09:32:02,286 | 500 | 1,444 | |
| 500 | 1,444 | |||
| 500 | 1,444 | |||
| 16.07.2024 | 09:32:01,292 | 2 000 | 1,444 | |
| 2 000 | 1,444 | |||
| 2 000 | 1,444 | |||
| 16.07.2024 | 09:32:00,871 | 5 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 16.07.2024 | 09:31:58,029 | 5 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 16.07.2024 | 09:31:58,001 | 5 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 16.07.2024 | 09:31:54,604 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 16.07.2024 | 09:31:53,741 | 600 | 1,444 | |
| 600 | 1,444 | |||
| 600 | 1,444 | |||
| 16.07.2024 | 09:31:50,315 | 2 500 | 1,428 | |
| 2 500 | 1,428 | |||
| 2 500 | 1,428 | |||
| 16.07.2024 | 09:31:37,880 | 1 000 | 1,444 | |
| 1 000 | 1,444 | |||
| 1 000 | 1,444 | |||
| 16.07.2024 | 09:31:37,580 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 09:31:34,962 | 500 | 1,428 | |
| 500 | 1,428 | |||
| 500 | 1,428 | |||
| 16.07.2024 | 09:31:26,944 | 1 500 | 1,428 | |
| 1 500 | 1,428 | |||
| 1 500 | 1,428 | |||
| 16.07.2024 | 09:31:20,638 | 800 | 1,444 | |
| 800 | 1,444 | |||
| 800 | 1,444 | |||
| 16.07.2024 | 09:31:05,316 | 14 000 | 1,44 | |
| 14 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 1 500 | 1,44 | |||
| 2 500 | 1,44 | |||
| 16.07.2024 | 09:31:02,543 | 1 500 | 1,438 | |
| 1 000 | 1,438 | |||
| 500 | 1,438 | |||
| 1 500 | 1,438 | |||
| 16.07.2024 | 09:30:57,391 | 14 000 | 1,438 | |
| 14 000 | 1,438 | |||
| 14 000 | 1,438 | |||
| 16.07.2024 | 09:30:52,388 | 1 500 | 1,438 | |
| 1 500 | 1,438 | |||
| 1 500 | 1,438 | |||
| 16.07.2024 | 09:30:48,941 | 600 | 1,436 | |
| 600 | 1,436 | |||
| 600 | 1,436 | |||
| 16.07.2024 | 09:30:44,118 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 09:30:37,854 | 1 044 | 1,436 | |
| 1 044 | 1,436 | |||
| 1 044 | 1,436 | |||
| 16.07.2024 | 09:30:24,592 | 2 | 1,426 | |
| 2 | 1,426 | |||
| 2 | 1,426 | |||
| 16.07.2024 | 09:30:18,875 | 2 500 | 1,436 | |
| 2 500 | 1,436 | |||
| 2 500 | 1,436 | |||
| 16.07.2024 | 09:29:55,519 | 1 300 | 1,426 | |
| 1 300 | 1,426 | |||
| 1 300 | 1,426 | |||
| 16.07.2024 | 09:29:48,944 | 1 700 | 1,438 | |
| 1 700 | 1,438 | |||
| 1 700 | 1,438 | |||
| 16.07.2024 | 09:29:46,829 | 900 | 1,438 | |
| 900 | 1,438 | |||
| 900 | 1,438 | |||
| 16.07.2024 | 09:29:37,132 | 75 | 1,438 | |
| 75 | 1,438 | |||
| 75 | 1,438 | |||
| 16.07.2024 | 09:29:25,240 | 695 | 1,438 | |
| 695 | 1,438 | |||
| 695 | 1,438 | |||
| 16.07.2024 | 09:29:21,010 | 800 | 1,438 | |
| 800 | 1,438 | |||
| 800 | 1,438 | |||
| 16.07.2024 | 09:29:16,976 | 650 | 1,438 | |
| 650 | 1,438 | |||
| 650 | 1,438 | |||
| 16.07.2024 | 09:29:09,315 | 4 500 | 1,422 | |
| 4 500 | 1,422 | |||
| 4 500 | 1,422 | |||
| 16.07.2024 | 09:29:07,223 | 10 500 | 1,422 | |
| 10 500 | 1,422 | |||
| 10 500 | 1,422 | |||
| 16.07.2024 | 09:28:53,994 | 20 | 1,438 | |
| 20 | 1,438 | |||
| 20 | 1,438 | |||
| 16.07.2024 | 09:28:49,360 | 750 | 1,438 | |
| 750 | 1,438 | |||
| 750 | 1,438 | |||
| 16.07.2024 | 09:28:45,280 | 3 923 | 1,438 | |
| 3 923 | 1,438 | |||
| 3 923 | 1,438 | |||
| 16.07.2024 | 09:28:43,029 | 5 000 | 1,436 | |
| 5 000 | 1,436 | |||
| 5 000 | 1,436 | |||
| 16.07.2024 | 09:28:42,588 | 1 370 | 1,422 | |
| 1 370 | 1,422 | |||
| 1 370 | 1,422 | |||
| 16.07.2024 | 09:28:36,657 | 1 224 | 1,436 | |
| 1 224 | 1,436 | |||
| 1 224 | 1,436 | |||
| 16.07.2024 | 09:28:30,061 | 50 | 1,422 | |
| 50 | 1,422 | |||
| 50 | 1,422 | |||
| 16.07.2024 | 09:28:22,313 | 3 000 | 1,434 | |
| 3 000 | 1,434 | |||
| 3 000 | 1,434 | |||
| 16.07.2024 | 09:28:11,808 | 300 | 1,444 | |
| 300 | 1,444 | |||
| 300 | 1,444 | |||
| 16.07.2024 | 09:28:05,065 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 09:28:01,817 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 09:28:00,024 | 6 000 | 1,428 | |
| 6 000 | 1,428 | |||
| 6 000 | 1,428 | |||
| 16.07.2024 | 09:27:59,837 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 09:27:55,714 | 676 | 1,426 | |
| 676 | 1,426 | |||
| 676 | 1,426 | |||
| 16.07.2024 | 09:27:46,914 | 15 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 14 990 | 1,43 | |||
| 10 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 09:27:41,214 | 10 010 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 | 1,418 | |||
| 10 010 | 1,418 | |||
| 16.07.2024 | 09:27:34,939 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 09:27:21,466 | 3 500 | 1,424 | |
| 3 500 | 1,424 | |||
| 3 500 | 1,424 | |||
| 16.07.2024 | 09:27:18,417 | 600 | 1,41 | |
| 600 | 1,41 | |||
| 600 | 1,41 | |||
| 16.07.2024 | 09:27:18,025 | 500 | 1,408 | |
| 500 | 1,408 | |||
| 500 | 1,408 | |||
| 16.07.2024 | 09:27:10,782 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 09:26:50,643 | 5 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 3 000 | 1,428 | |||
| 16.07.2024 | 09:26:47,401 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 09:26:44,707 | 1 500 | 1,42 | |
| 1 500 | 1,42 | |||
| 1 500 | 1,42 | |||
| 16.07.2024 | 09:26:42,515 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 09:26:38,818 | 5 000 | 1,43 | |
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 16.07.2024 | 09:26:24,631 | 1 500 | 1,446 | |
| 1 500 | 1,446 | |||
| 1 500 | 1,446 | |||
| 16.07.2024 | 09:26:21,752 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 09:26:17,993 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 09:26:11,028 | 2 000 | 1,394 | |
| 2 000 | 1,394 | |||
| 2 000 | 1,394 | |||
| 16.07.2024 | 09:26:07,175 | 4 950 | 1,394 | |
| 4 950 | 1,394 | |||
| 4 950 | 1,394 | |||
| 16.07.2024 | 09:26:06,489 | 4 500 | 1,418 | |
| 4 500 | 1,418 | |||
| 4 500 | 1,418 | |||
| 16.07.2024 | 09:26:05,919 | 700 | 1,448 | |
| 700 | 1,448 | |||
| 700 | 1,448 | |||
| 16.07.2024 | 09:25:48,180 | 20 000 | 1,41 | |
| 2 100 | 1,41 | |||
| 17 900 | 1,41 | |||
| 20 000 | 1,41 | |||
| 16.07.2024 | 09:25:45,196 | 49 724 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 2 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 800 | 1,382 | |||
| 150 | 1,382 | |||
| 1 960 | 1,382 | |||
| 4 724 | 1,382 | |||
| 2 700 | 1,382 | |||
| 764 | 1,382 | |||
| 10 000 | 1,382 | |||
| 1 250 | 1,382 | |||
| 20 000 | 1,382 | |||
| 10 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16 000 | 1,382 | |||
| 4 100 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 09:25:38,427 | 150 334 | 1,376 | |
| 2 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 250 | 1,376 | |||
| 2 000 | 1,376 | |||
| 77 334 | 1,376 | |||
| 15 000 | 1,376 | |||
| 1 500 | 1,376 | |||
| 1 000 | 1,376 | |||
| 45 000 | 1,376 | |||
| 1 977 | 1,376 | |||
| 3 000 | 1,376 | |||
| 480 | 1,376 | |||
| 3 000 | 1,376 | |||
| 25 000 | 1,376 | |||
| 8 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 16 500 | 1,376 | |||
| 6 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 400 | 1,376 | |||
| 7 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 800 | 1,376 | |||
| 3 800 | 1,376 | |||
| 250 | 1,376 | |||
| 15 000 | 1,376 | |||
| 35 377 | 1,376 | |||
| 20 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 09:25:34,692 | 132 703 | 1,40 | |
| 1 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 71 | 1,40 | |||
| 12 000 | 1,40 | |||
| 12 550 | 1,40 | |||
| 400 | 1,40 | |||
| 5 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 500 | 1,40 | |||
| 10 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 200 | 1,40 | |||
| 2 000 | 1,40 | |||
| 700 | 1,40 | |||
| 2 750 | 1,40 | |||
| 5 000 | 1,40 | |||
| 2 750 | 1,40 | |||
| 500 | 1,40 | |||
| 1 000 | 1,40 | |||
| 100 | 1,40 | |||
| 5 000 | 1,40 | |||
| 360 | 1,40 | |||
| 5 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 1 472 | 1,40 | |||
| 5 000 | 1,40 | |||
| 100 | 1,40 | |||
| 750 | 1,40 | |||
| 10 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 88 899 | 1,40 | |||
| 6 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 43 804 | 1,40 | |||
| 500 | 1,40 | |||
| 16.07.2024 | 09:25:07,685 | 6 196 | 1,452 | |
| 100 | 1,452 | |||
| 686 | 1,452 | |||
| 6 196 | 1,452 | |||
| 10 | 1,452 | |||
| 400 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 09:24:33,506 | 5 000 | 1,452 | |
| 5 000 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 09:24:29,364 | 400 | 1,476 | |
| 400 | 1,476 | |||
| 400 | 1,476 | |||
| 16.07.2024 | 09:24:23,007 | 290 | 1,47 | |
| 290 | 1,47 | |||
| 290 | 1,47 | |||
| 16.07.2024 | 09:24:20,041 | 6 990 | 1,47 | |
| 1 490 | 1,47 | |||
| 500 | 1,47 | |||
| 6 990 | 1,47 | |||
| 5 000 | 1,47 | |||
| 16.07.2024 | 09:24:18,020 | 5 010 | 1,458 | |
| 10 | 1,458 | |||
| 5 010 | 1,458 | |||
| 5 000 | 1,458 | |||
| 16.07.2024 | 09:24:14,184 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 09:24:01,590 | 1 000 | 1,444 | |
| 1 000 | 1,444 | |||
| 1 000 | 1,444 | |||
| 16.07.2024 | 09:23:43,378 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 09:23:40,704 | 4 000 | 1,44 | |
| 4 000 | 1,44 | |||
| 4 000 | 1,44 | |||
| 16.07.2024 | 09:23:38,540 | 5 000 | 1,452 | |
| 5 000 | 1,452 | |||
| 5 000 | 1,452 | |||
| 16.07.2024 | 09:23:35,925 | 200 | 1,456 | |
| 200 | 1,456 | |||
| 200 | 1,456 | |||
| 16.07.2024 | 09:23:35,316 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 16.07.2024 | 09:23:33,135 | 2 500 | 1,44 | |
| 2 500 | 1,44 | |||
| 2 500 | 1,44 | |||
| 16.07.2024 | 09:23:29,961 | 1 350 | 1,452 | |
| 1 350 | 1,452 | |||
| 1 350 | 1,452 | |||
| 16.07.2024 | 09:23:25,376 | 500 | 1,45 | |
| 500 | 1,45 | |||
| 500 | 1,45 | |||
| 16.07.2024 | 09:23:22,433 | 2 640 | 1,45 | |
| 2 140 | 1,45 | |||
| 500 | 1,45 | |||
| 2 640 | 1,45 | |||
| 16.07.2024 | 09:23:17,367 | 5 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 16.07.2024 | 09:23:14,731 | 150 | 1,468 | |
| 150 | 1,468 | |||
| 150 | 1,468 | |||
| 16.07.2024 | 09:23:14,538 | 2 000 | 1,46 | |
| 2 000 | 1,46 | |||
| 2 000 | 1,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00