Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3267
2711
135,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 18:51:49,253 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:50:57,386 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 18:50:47,904 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 09.01.2025 | 18:50:37,450 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 09.01.2025 | 18:49:50,223 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 18:49:14,507 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:48:51,281 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 09.01.2025 | 18:48:40,976 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 09.01.2025 | 18:48:22,787 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.01.2025 | 18:48:08,198 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:48:00,826 | 85 | 135,26 | |
| 85 | 135,26 | |||
| 85 | 135,26 | |||
| 09.01.2025 | 18:48:00,671 | 500 | 135,26 | |
| 500 | 135,26 | |||
| 500 | 135,26 | |||
| 09.01.2025 | 18:47:50,672 | 515 | 135,40 | |
| 15 | 135,40 | |||
| 500 | 135,40 | |||
| 515 | 135,40 | |||
| 09.01.2025 | 18:47:42,782 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 09.01.2025 | 18:47:07,901 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 18:46:33,978 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 09.01.2025 | 18:45:54,212 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:45:46,203 | 224 | 135,46 | |
| 224 | 135,46 | |||
| 224 | 135,46 | |||
| 09.01.2025 | 18:45:32,706 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.01.2025 | 18:45:27,683 | 400 | 135,44 | |
| 400 | 135,44 | |||
| 400 | 135,44 | |||
| 09.01.2025 | 18:43:52,889 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 09.01.2025 | 18:43:42,180 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 09.01.2025 | 18:43:11,154 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 09.01.2025 | 18:42:52,926 | 300 | 135,42 | |
| 300 | 135,42 | |||
| 300 | 135,42 | |||
| 09.01.2025 | 18:41:19,412 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:41:11,816 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:41:06,234 | 52 | 135,40 | |
| 52 | 135,40 | |||
| 52 | 135,40 | |||
| 09.01.2025 | 18:40:28,744 | 110 | 135,40 | |
| 110 | 135,40 | |||
| 110 | 135,40 | |||
| 09.01.2025 | 18:40:13,593 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 09.01.2025 | 18:39:56,617 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 09.01.2025 | 18:39:34,423 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.01.2025 | 18:39:15,071 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:39:04,914 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 18:38:58,781 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.01.2025 | 18:38:50,868 | 36 | 135,26 | |
| 36 | 135,26 | |||
| 36 | 135,26 | |||
| 09.01.2025 | 18:38:34,984 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.01.2025 | 18:38:25,258 | 18 | 135,40 | |
| 18 | 135,40 | |||
| 18 | 135,40 | |||
| 09.01.2025 | 18:38:24,872 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.01.2025 | 18:36:41,471 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 09.01.2025 | 18:36:38,302 | 250 | 135,48 | |
| 250 | 135,48 | |||
| 250 | 135,48 | |||
| 09.01.2025 | 18:36:30,959 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:36:03,027 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.01.2025 | 18:35:08,594 | 18 | 135,48 | |
| 18 | 135,48 | |||
| 18 | 135,48 | |||
| 09.01.2025 | 18:34:33,667 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 09.01.2025 | 18:34:07,206 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 09.01.2025 | 18:34:00,823 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 09.01.2025 | 18:33:59,364 | 37 | 135,48 | |
| 37 | 135,48 | |||
| 37 | 135,48 | |||
| 09.01.2025 | 18:33:47,681 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:33:13,712 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.01.2025 | 18:32:37,403 | 14 | 135,48 | |
| 14 | 135,48 | |||
| 14 | 135,48 | |||
| 09.01.2025 | 18:32:28,584 | 40 | 135,30 | |
| 2 | 135,30 | |||
| 38 | 135,30 | |||
| 40 | 135,30 | |||
| 09.01.2025 | 18:30:41,980 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.01.2025 | 18:30:32,373 | 827 | 135,38 | |
| 827 | 135,38 | |||
| 1 | 135,38 | |||
| 805 | 135,38 | |||
| 1 | 135,38 | |||
| 20 | 135,38 | |||
| 09.01.2025 | 18:29:58,522 | 472 | 135,36 | |
| 472 | 135,36 | |||
| 472 | 135,36 | |||
| 09.01.2025 | 18:29:56,878 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 09.01.2025 | 18:29:48,645 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 09.01.2025 | 18:28:54,462 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 09.01.2025 | 18:28:12,224 | 25 | 135,36 | |
| 25 | 135,36 | |||
| 25 | 135,36 | |||
| 09.01.2025 | 18:27:20,730 | 1 000 | 135,30 | |
| 1 000 | 135,30 | |||
| 1 000 | 135,30 | |||
| 09.01.2025 | 18:26:55,827 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 09.01.2025 | 18:26:51,094 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 18:26:41,736 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 09.01.2025 | 18:26:41,344 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:25:48,230 | 200 | 135,28 | |
| 200 | 135,28 | |||
| 200 | 135,28 | |||
| 09.01.2025 | 18:24:31,577 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:24:15,985 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 09.01.2025 | 18:23:33,514 | 12 | 135,28 | |
| 12 | 135,28 | |||
| 12 | 135,28 | |||
| 09.01.2025 | 18:23:20,967 | 37 | 135,28 | |
| 37 | 135,28 | |||
| 37 | 135,28 | |||
| 09.01.2025 | 18:22:03,552 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:21:29,039 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:20:38,803 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:19:08,156 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:18:53,855 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 18:18:42,311 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 18:18:40,211 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 09.01.2025 | 18:18:40,056 | 10 | 135,12 | |
| 9 | 135,12 | |||
| 1 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 18:18:31,643 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:18:24,312 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:18:14,334 | 40 | 135,28 | |
| 40 | 135,28 | |||
| 40 | 135,28 | |||
| 09.01.2025 | 18:18:06,556 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 18:17:51,262 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:17:11,785 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:16:30,041 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:15:58,227 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:14:40,953 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:14:27,570 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 18:13:20,000 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 09.01.2025 | 18:13:11,130 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 09.01.2025 | 18:12:24,925 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:12:07,111 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 09.01.2025 | 18:11:48,675 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:11:44,545 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:11:35,321 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:10:40,076 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 18:10:05,734 | 41 | 135,10 | |
| 8 | 135,10 | |||
| 33 | 135,10 | |||
| 41 | 135,10 | |||
| 09.01.2025 | 18:09:30,825 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 18:09:16,499 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:09:04,043 | 14 | 135,28 | |
| 14 | 135,28 | |||
| 14 | 135,28 | |||
| 09.01.2025 | 18:08:48,135 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 18:08:16,110 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 18:07:33,805 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:07:32,398 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:07:17,575 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 09.01.2025 | 18:07:10,814 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 09.01.2025 | 18:06:58,696 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:06:56,830 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 18:06:45,045 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 18:06:11,169 | 1 000 | 135,26 | |
| 1 000 | 135,26 | |||
| 1 000 | 135,26 | |||
| 09.01.2025 | 18:05:54,147 | 500 | 135,28 | |
| 500 | 135,28 | |||
| 500 | 135,28 | |||
| 09.01.2025 | 18:05:31,322 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 09.01.2025 | 18:05:30,823 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:05:00,645 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.01.2025 | 18:04:44,569 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 8 | 135,28 | |||
| 7 | 135,28 | |||
| 09.01.2025 | 18:03:48,434 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 09.01.2025 | 18:03:32,270 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 36 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 18:03:26,879 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 09.01.2025 | 18:03:17,092 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 18:02:32,600 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 09.01.2025 | 18:02:13,803 | 200 | 135,28 | |
| 200 | 135,28 | |||
| 200 | 135,28 | |||
| 09.01.2025 | 18:02:03,454 | 75 | 135,28 | |
| 75 | 135,28 | |||
| 75 | 135,28 | |||
| 09.01.2025 | 18:01:55,514 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 18:01:26,027 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 20 | 135,28 | |||
| 30 | 135,28 | |||
| 09.01.2025 | 18:01:22,233 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 09.01.2025 | 17:59:17,084 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 09.01.2025 | 17:58:53,920 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 09.01.2025 | 17:58:48,556 | 31 | 135,32 | |
| 31 | 135,32 | |||
| 31 | 135,32 | |||
| 09.01.2025 | 17:58:36,268 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 09.01.2025 | 17:58:32,345 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 09.01.2025 | 17:58:24,989 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 09.01.2025 | 17:58:07,185 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 09.01.2025 | 17:57:46,752 | 9 | 135,32 | |
| 9 | 135,32 | |||
| 9 | 135,32 | |||
| 09.01.2025 | 17:57:42,006 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 25 | 135,32 | |||
| 09.01.2025 | 17:57:11,911 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 09.01.2025 | 17:55:41,459 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 09.01.2025 | 17:55:12,910 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 11 | 135,32 | |||
| 14 | 135,32 | |||
| 09.01.2025 | 17:55:08,541 | 400 | 135,18 | |
| 400 | 135,18 | |||
| 400 | 135,18 | |||
| 09.01.2025 | 17:55:01,513 | 400 | 135,16 | |
| 400 | 135,16 | |||
| 400 | 135,16 | |||
| 09.01.2025 | 17:54:19,072 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:54:11,423 | 44 | 135,16 | |
| 44 | 135,16 | |||
| 44 | 135,16 | |||
| 09.01.2025 | 17:53:28,773 | 162 | 135,16 | |
| 162 | 135,16 | |||
| 162 | 135,16 | |||
| 09.01.2025 | 17:53:09,906 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 17:52:51,572 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:52:51,113 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:52:18,353 | 55 | 135,12 | |
| 55 | 135,12 | |||
| 55 | 135,12 | |||
| 09.01.2025 | 17:51:44,755 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:51:38,297 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 09.01.2025 | 17:51:04,678 | 640 | 135,10 | |
| 638 | 135,10 | |||
| 640 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 17:50:53,866 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 17:50:43,406 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 09.01.2025 | 17:50:43,197 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 09.01.2025 | 17:50:27,221 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 17:50:17,639 | 8 | 135,08 | |
| 8 | 135,08 | |||
| 8 | 135,08 | |||
| 09.01.2025 | 17:49:57,337 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 17:48:59,067 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 09.01.2025 | 17:48:38,320 | 40 | 134,92 | |
| 40 | 134,92 | |||
| 30 | 134,92 | |||
| 10 | 134,92 | |||
| 09.01.2025 | 17:48:33,979 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 17:48:09,518 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 09.01.2025 | 17:48:06,262 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 09.01.2025 | 17:47:18,599 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 09.01.2025 | 17:47:02,750 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 09.01.2025 | 17:46:52,097 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 09.01.2025 | 17:46:45,252 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 09.01.2025 | 17:46:44,703 | 85 | 135,12 | |
| 85 | 135,12 | |||
| 85 | 135,12 | |||
| 09.01.2025 | 17:46:06,694 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 09.01.2025 | 17:44:54,564 | 428 | 134,92 | |
| 428 | 134,92 | |||
| 428 | 134,92 | |||
| 09.01.2025 | 17:44:43,320 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09.01.2025 | 17:44:41,186 | 6 | 135,16 | |
| 6 | 135,16 | |||
| 6 | 135,16 | |||
| 09.01.2025 | 17:44:26,660 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 09.01.2025 | 17:44:06,186 | 426 | 134,92 | |
| 426 | 134,92 | |||
| 426 | 134,92 | |||
| 09.01.2025 | 17:43:49,409 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 17:43:39,255 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 60 | 135,16 | |||
| 40 | 135,16 | |||
| 09.01.2025 | 17:43:34,795 | 70 | 134,82 | |
| 10 | 134,82 | |||
| 60 | 134,82 | |||
| 70 | 134,82 | |||
| 09.01.2025 | 17:43:13,091 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:42:42,152 | 512 | 135,12 | |
| 10 | 135,12 | |||
| 112 | 135,12 | |||
| 400 | 135,12 | |||
| 500 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 17:42:27,435 | 400 | 134,96 | |
| 400 | 134,96 | |||
| 400 | 134,96 | |||
| 09.01.2025 | 17:42:17,954 | 240 | 134,96 | |
| 240 | 134,96 | |||
| 240 | 134,96 | |||
| 09.01.2025 | 17:42:03,113 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 09.01.2025 | 17:41:18,259 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.01.2025 | 17:41:07,309 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 17:40:57,806 | 1 018 | 135,00 | |
| 16 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 13 | 135,00 | |||
| 20 | 135,00 | |||
| 200 | 135,00 | |||
| 750 | 135,00 | |||
| 1 018 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 17:40:36,143 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 17:40:19,816 | 405 | 135,02 | |
| 405 | 135,02 | |||
| 405 | 135,02 | |||
| 09.01.2025 | 17:39:51,428 | 987 | 135,02 | |
| 40 | 135,02 | |||
| 447 | 135,02 | |||
| 447 | 135,02 | |||
| 500 | 135,02 | |||
| 40 | 135,02 | |||
| 500 | 135,02 | |||
| 09.01.2025 | 17:38:39,390 | 460 | 135,02 | |
| 460 | 135,02 | |||
| 460 | 135,02 | |||
| 09.01.2025 | 17:38:33,369 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 09.01.2025 | 17:38:05,143 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 09.01.2025 | 17:37:48,388 | 489 | 135,02 | |
| 235 | 135,02 | |||
| 489 | 135,02 | |||
| 254 | 135,02 | |||
| 09.01.2025 | 17:37:40,154 | 500 | 135,30 | |
| 500 | 135,30 | |||
| 500 | 135,30 | |||
| 09.01.2025 | 17:37:29,091 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 09.01.2025 | 17:37:11,435 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 17:37:02,610 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 17:36:32,348 | 428 | 135,02 | |
| 428 | 135,02 | |||
| 428 | 135,02 | |||
| 09.01.2025 | 17:35:54,914 | 185 | 135,20 | |
| 185 | 135,20 | |||
| 185 | 135,20 | |||
| 09.01.2025 | 17:35:40,250 | 500 | 135,04 | |
| 470 | 135,04 | |||
| 500 | 135,04 | |||
| 30 | 135,04 | |||
| 09.01.2025 | 17:34:17,004 | 475 | 135,06 | |
| 475 | 135,06 | |||
| 475 | 135,06 | |||
| 09.01.2025 | 17:34:14,503 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 09.01.2025 | 17:33:51,176 | 29 | 135,06 | |
| 29 | 135,06 | |||
| 19 | 135,06 | |||
| 10 | 135,06 | |||
| 09.01.2025 | 17:33:18,977 | 408 | 135,06 | |
| 405 | 135,06 | |||
| 3 | 135,06 | |||
| 408 | 135,06 | |||
| 09.01.2025 | 17:33:17,765 | 59 | 135,20 | |
| 50 | 135,20 | |||
| 1 | 135,20 | |||
| 58 | 135,20 | |||
| 9 | 135,20 | |||
| 09.01.2025 | 17:31:38,876 | 500 | 135,12 | |
| 500 | 135,12 | |||
| 500 | 135,12 | |||
| 09.01.2025 | 17:31:09,380 | 51 | 135,14 | |
| 50 | 135,14 | |||
| 51 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 17:30:50,410 | 487 | 135,02 | |
| 487 | 135,02 | |||
| 487 | 135,02 | |||
| 09.01.2025 | 17:30:28,217 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 09.01.2025 | 17:30:23,886 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 17:30:11,630 | 30 | 135,12 | |
| 30 | 135,12 | |||
| 30 | 135,12 | |||
| 09.01.2025 | 17:30:07,721 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 09.01.2025 | 17:30:04,797 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 17:29:48,352 | 9 | 135,08 | |
| 9 | 135,08 | |||
| 9 | 135,08 | |||
| 09.01.2025 | 17:29:34,101 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:29:04,209 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 09.01.2025 | 17:28:34,930 | 22 | 135,06 | |
| 22 | 135,06 | |||
| 22 | 135,06 | |||
| 09.01.2025 | 17:28:11,067 | 148 | 135,12 | |
| 148 | 135,12 | |||
| 148 | 135,12 | |||
| 09.01.2025 | 17:28:06,334 | 22 | 135,08 | |
| 22 | 135,08 | |||
| 22 | 135,08 | |||
| 09.01.2025 | 17:27:52,007 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 17:27:49,623 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 09.01.2025 | 17:27:45,521 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 17:26:09,900 | 78 | 135,14 | |
| 78 | 135,14 | |||
| 78 | 135,14 | |||
| 09.01.2025 | 17:25:37,702 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 17:24:13,036 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 17:23:44,357 | 32 | 135,18 | |
| 32 | 135,18 | |||
| 32 | 135,18 | |||
| 09.01.2025 | 17:23:37,444 | 22 | 135,22 | |
| 22 | 135,22 | |||
| 22 | 135,22 | |||
| 09.01.2025 | 17:23:30,874 | 38 | 135,16 | |
| 38 | 135,16 | |||
| 38 | 135,16 | |||
| 09.01.2025 | 17:23:11,930 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 17:23:04,768 | 170 | 135,10 | |
| 170 | 135,10 | |||
| 170 | 135,10 | |||
| 09.01.2025 | 17:22:52,420 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 09.01.2025 | 17:21:25,101 | 23 | 135,08 | |
| 23 | 135,08 | |||
| 23 | 135,08 | |||
| 09.01.2025 | 17:20:57,000 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 17:20:51,649 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 17:20:46,535 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 17:20:32,820 | 18 | 135,10 | |
| 18 | 135,10 | |||
| 18 | 135,10 | |||
| 09.01.2025 | 17:20:19,046 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 09.01.2025 | 17:20:11,965 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 09.01.2025 | 17:19:33,556 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 09.01.2025 | 17:19:19,507 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:19:09,682 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 17:18:57,141 | 34 | 135,08 | |
| 34 | 135,08 | |||
| 34 | 135,08 | |||
| 09.01.2025 | 17:18:56,013 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 09.01.2025 | 17:18:51,019 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 17:18:18,240 | 34 | 135,08 | |
| 34 | 135,08 | |||
| 34 | 135,08 | |||
| 09.01.2025 | 17:18:05,787 | 130 | 135,10 | |
| 130 | 135,10 | |||
| 130 | 135,10 | |||
| 09.01.2025 | 17:18:01,289 | 200 | 135,12 | |
| 200 | 135,12 | |||
| 200 | 135,12 | |||
| 09.01.2025 | 17:17:53,209 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 17:17:08,140 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 09.01.2025 | 17:16:57,415 | 25 | 135,08 | |
| 25 | 135,08 | |||
| 25 | 135,08 | |||
| 09.01.2025 | 17:16:56,479 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 09.01.2025 | 17:16:42,928 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 17:16:03,433 | 30 | 135,08 | |
| 30 | 135,08 | |||
| 30 | 135,08 | |||
| 09.01.2025 | 17:15:50,016 | 227 | 135,06 | |
| 227 | 135,06 | |||
| 227 | 135,06 | |||
| 09.01.2025 | 17:15:09,516 | 150 | 135,22 | |
| 150 | 135,22 | |||
| 111 | 135,22 | |||
| 39 | 135,22 | |||
| 09.01.2025 | 17:15:09,471 | 470 | 135,20 | |
| 467 | 135,20 | |||
| 3 | 135,20 | |||
| 470 | 135,20 | |||
| 09.01.2025 | 17:14:56,424 | 900 | 135,20 | |
| 500 | 135,20 | |||
| 400 | 135,20 | |||
| 900 | 135,20 | |||
| 09.01.2025 | 17:14:36,950 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.01.2025 | 17:13:48,327 | 23 | 135,22 | |
| 23 | 135,22 | |||
| 23 | 135,22 | |||
| 09.01.2025 | 17:13:44,074 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:13:11,475 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 09.01.2025 | 17:12:48,559 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 09.01.2025 | 17:12:36,088 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.01.2025 | 17:11:48,557 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:11:37,316 | 100 | 135,20 | |
| 25 | 135,20 | |||
| 100 | 135,20 | |||
| 75 | 135,20 | |||
| 09.01.2025 | 17:11:36,470 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 09.01.2025 | 17:10:59,908 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.01.2025 | 17:10:34,512 | 81 | 135,18 | |
| 81 | 135,18 | |||
| 81 | 135,18 | |||
| 09.01.2025 | 17:10:23,799 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 17:10:13,526 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:10:09,230 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 09.01.2025 | 17:10:02,235 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.01.2025 | 17:09:43,950 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:09:34,783 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 17:09:31,970 | 74 | 135,18 | |
| 74 | 135,18 | |||
| 74 | 135,18 | |||
| 09.01.2025 | 17:08:10,662 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 17:08:06,259 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 17:07:55,460 | 23 | 135,16 | |
| 23 | 135,16 | |||
| 23 | 135,16 | |||
| 09.01.2025 | 17:07:44,567 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 09.01.2025 | 17:07:35,275 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 17:07:09,681 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 17:06:39,758 | 172 | 135,22 | |
| 172 | 135,22 | |||
| 172 | 135,22 | |||
| 09.01.2025 | 17:06:29,562 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 17:06:17,621 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 09.01.2025 | 17:06:17,395 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 09.01.2025 | 17:06:14,907 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 3 | 135,20 | |||
| 97 | 135,20 | |||
| 09.01.2025 | 17:05:38,741 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 09.01.2025 | 17:05:31,262 | 405 | 135,10 | |
| 40 | 135,10 | |||
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 8 | 135,10 | |||
| 405 | 135,10 | |||
| 308 | 135,10 | |||
| 40 | 135,10 | |||
| 2 | 135,10 | |||
| 5 | 135,10 | |||
| 09.01.2025 | 17:02:47,697 | 500 | 135,16 | |
| 500 | 135,16 | |||
| 500 | 135,16 | |||
| 09.01.2025 | 17:02:22,640 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 17:01:54,767 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:01:46,593 | 250 | 135,16 | |
| 250 | 135,16 | |||
| 250 | 135,16 | |||
| 09.01.2025 | 17:01:42,787 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 09.01.2025 | 17:01:37,017 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 09.01.2025 | 17:01:36,883 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:01:27,817 | 30 | 135,22 | |
| 30 | 135,22 | |||
| 30 | 135,22 | |||
| 09.01.2025 | 17:01:15,899 | 100 | 135,22 | |
| 100 | 135,22 | |||
| 100 | 135,22 | |||
| 09.01.2025 | 17:01:15,802 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 09.01.2025 | 17:00:12,803 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 09.01.2025 | 17:00:02,367 | 6 | 135,22 | |
| 1 | 135,22 | |||
| 6 | 135,22 | |||
| 5 | 135,22 | |||
| 09.01.2025 | 16:59:59,082 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 500 | 135,20 | |||
| 09.01.2025 | 16:59:48,499 | 20 | 135,08 | |
| 20 | 135,08 | |||
| 20 | 135,08 | |||
| 09.01.2025 | 16:59:30,173 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 09.01.2025 | 16:59:26,423 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 09.01.2025 | 16:59:07,391 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 16:59:00,259 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 09.01.2025 | 16:58:51,799 | 67 | 135,14 | |
| 67 | 135,14 | |||
| 67 | 135,14 | |||
| 09.01.2025 | 16:58:48,970 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 09.01.2025 | 16:58:45,554 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 16:58:21,014 | 92 | 135,14 | |
| 92 | 135,14 | |||
| 92 | 135,14 | |||
| 09.01.2025 | 16:58:16,228 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 09.01.2025 | 16:58:07,503 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 09.01.2025 | 16:57:39,123 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:57:34,602 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 09.01.2025 | 16:57:23,861 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 09.01.2025 | 16:57:11,324 | 14 | 135,18 | |
| 14 | 135,18 | |||
| 14 | 135,18 | |||
| 09.01.2025 | 16:57:07,528 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 16:56:47,668 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 09.01.2025 | 16:55:28,611 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 09.01.2025 | 16:55:05,519 | 49 | 135,24 | |
| 49 | 135,24 | |||
| 49 | 135,24 | |||
| 09.01.2025 | 16:54:09,558 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 16:54:05,357 | 150 | 135,18 | |
| 150 | 135,18 | |||
| 150 | 135,18 | |||
| 09.01.2025 | 16:54:02,340 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,28 / Ask: 135,48
Umsatz: 39 990 TEUR -
Rheinmetall AG
Bid: 650,00 / Ask: 650,60
Umsatz: 25 776 TEUR -
Palantir Technologies Inc.
Bid: 64,03 / Ask: 64,28
Umsatz: 16 372 TEUR -
Siemens Energy AG
Bid: 51,98 / Ask: 52,08
Umsatz: 14 893 TEUR -
Deutsche Lufthansa AG
Bid: 5,612 / Ask: 5,628
Umsatz: 14 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 18:52:07
Letzte Aktualisierung:
09.01.2025 @ 18:52:07