PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
292
124,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:58:12,032 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 29.07.2025 | 21:56:16,426 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 29.07.2025 | 21:55:23,835 | 60 | 124,48 | |
| 60 | 124,48 | |||
| 60 | 124,48 | |||
| 29.07.2025 | 21:47:14,518 | 6 | 124,32 | |
| 6 | 124,32 | |||
| 6 | 124,32 | |||
| 29.07.2025 | 21:46:42,323 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 29.07.2025 | 21:38:46,007 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 29.07.2025 | 21:37:59,575 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 29.07.2025 | 21:34:50,086 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 29.07.2025 | 21:32:52,858 | 11 | 124,08 | |
| 11 | 124,08 | |||
| 11 | 124,08 | |||
| 29.07.2025 | 21:20:53,229 | 14 | 124,08 | |
| 14 | 124,08 | |||
| 14 | 124,08 | |||
| 29.07.2025 | 21:12:26,329 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 29.07.2025 | 21:07:29,473 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 29.07.2025 | 20:58:18,103 | 39 | 124,04 | |
| 39 | 124,04 | |||
| 39 | 124,04 | |||
| 29.07.2025 | 20:53:24,259 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 29.07.2025 | 20:50:47,523 | 17 | 123,98 | |
| 17 | 123,98 | |||
| 17 | 123,98 | |||
| 29.07.2025 | 20:40:59,838 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 29.07.2025 | 20:38:18,731 | 123 | 124,02 | |
| 123 | 124,02 | |||
| 123 | 124,02 | |||
| 29.07.2025 | 20:35:50,113 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 29.07.2025 | 20:29:44,615 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 29.07.2025 | 20:21:35,076 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 29.07.2025 | 20:18:49,949 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 29.07.2025 | 20:18:30,205 | 6 | 124,20 | |
| 6 | 124,20 | |||
| 6 | 124,20 | |||
| 29.07.2025 | 20:13:43,707 | 4 | 123,94 | |
| 4 | 123,94 | |||
| 4 | 123,94 | |||
| 29.07.2025 | 20:10:43,413 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 29.07.2025 | 20:07:45,178 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 29.07.2025 | 20:06:15,029 | 23 | 124,14 | |
| 23 | 124,14 | |||
| 23 | 124,14 | |||
| 29.07.2025 | 20:02:15,274 | 20 | 123,92 | |
| 20 | 123,92 | |||
| 20 | 123,92 | |||
| 29.07.2025 | 20:01:42,872 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 29.07.2025 | 19:59:49,533 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 29.07.2025 | 19:53:28,654 | 50 | 123,96 | |
| 50 | 123,96 | |||
| 50 | 123,96 | |||
| 29.07.2025 | 19:53:24,268 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 29.07.2025 | 19:50:46,040 | 125 | 124,00 | |
| 125 | 124,00 | |||
| 100 | 124,00 | |||
| 25 | 124,00 | |||
| 29.07.2025 | 19:49:11,369 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 29.07.2025 | 19:46:53,269 | 25 | 124,08 | |
| 25 | 124,08 | |||
| 25 | 124,08 | |||
| 29.07.2025 | 19:45:23,156 | 20 | 124,18 | |
| 20 | 124,18 | |||
| 20 | 124,18 | |||
| 29.07.2025 | 19:37:15,181 | 160 | 124,36 | |
| 160 | 124,36 | |||
| 160 | 124,36 | |||
| 29.07.2025 | 19:34:41,131 | 41 | 124,34 | |
| 41 | 124,34 | |||
| 41 | 124,34 | |||
| 29.07.2025 | 19:33:02,092 | 7 | 124,12 | |
| 7 | 124,12 | |||
| 7 | 124,12 | |||
| 29.07.2025 | 19:32:10,753 | 15 | 124,26 | |
| 15 | 124,26 | |||
| 15 | 124,26 | |||
| 29.07.2025 | 19:31:21,406 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 29.07.2025 | 19:30:33,796 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 29.07.2025 | 19:28:02,616 | 223 | 124,08 | |
| 223 | 124,08 | |||
| 223 | 124,08 | |||
| 29.07.2025 | 19:23:59,170 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 29.07.2025 | 19:21:41,104 | 7 | 124,10 | |
| 7 | 124,10 | |||
| 7 | 124,10 | |||
| 29.07.2025 | 19:15:59,017 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 29.07.2025 | 19:08:59,586 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 29.07.2025 | 19:08:12,674 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 29.07.2025 | 19:06:13,514 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 29.07.2025 | 19:00:53,756 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 29.07.2025 | 18:59:30,330 | 43 | 124,38 | |
| 43 | 124,38 | |||
| 43 | 124,38 | |||
| 29.07.2025 | 18:56:17,840 | 4 | 124,22 | |
| 4 | 124,22 | |||
| 4 | 124,22 | |||
| 29.07.2025 | 18:54:26,096 | 24 | 124,40 | |
| 24 | 124,40 | |||
| 24 | 124,40 | |||
| 29.07.2025 | 18:53:43,186 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 29.07.2025 | 18:51:53,501 | 20 | 124,22 | |
| 20 | 124,22 | |||
| 20 | 124,22 | |||
| 29.07.2025 | 18:50:22,626 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 29.07.2025 | 18:49:54,964 | 100 | 124,18 | |
| 100 | 124,18 | |||
| 100 | 124,18 | |||
| 29.07.2025 | 18:44:01,983 | 3 | 124,28 | |
| 3 | 124,28 | |||
| 3 | 124,28 | |||
| 29.07.2025 | 18:43:56,525 | 300 | 124,28 | |
| 300 | 124,28 | |||
| 300 | 124,28 | |||
| 29.07.2025 | 18:38:07,036 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 29.07.2025 | 18:36:59,772 | 24 | 124,26 | |
| 24 | 124,26 | |||
| 24 | 124,26 | |||
| 29.07.2025 | 18:35:06,838 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 29.07.2025 | 18:34:00,394 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 29.07.2025 | 18:31:07,225 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 29.07.2025 | 18:26:14,407 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 29.07.2025 | 18:25:46,068 | 3 | 124,28 | |
| 3 | 124,28 | |||
| 3 | 124,28 | |||
| 29.07.2025 | 18:24:19,886 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 29.07.2025 | 18:23:09,764 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 29.07.2025 | 18:20:31,129 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 29.07.2025 | 18:19:31,990 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 29.07.2025 | 18:15:22,819 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 29.07.2025 | 18:12:10,874 | 18 | 124,40 | |
| 18 | 124,40 | |||
| 18 | 124,40 | |||
| 29.07.2025 | 18:10:13,443 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 29.07.2025 | 18:09:27,602 | 840 | 124,60 | |
| 840 | 124,60 | |||
| 840 | 124,60 | |||
| 29.07.2025 | 18:05:52,896 | 850 | 124,30 | |
| 850 | 124,30 | |||
| 850 | 124,30 | |||
| 29.07.2025 | 18:02:14,418 | 15 | 124,28 | |
| 15 | 124,28 | |||
| 15 | 124,28 | |||
| 29.07.2025 | 17:56:12,718 | 17 | 124,16 | |
| 17 | 124,16 | |||
| 17 | 124,16 | |||
| 29.07.2025 | 17:42:14,127 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 29.07.2025 | 17:41:44,707 | 9 | 124,52 | |
| 9 | 124,52 | |||
| 9 | 124,52 | |||
| 29.07.2025 | 17:39:07,310 | 16 | 124,36 | |
| 16 | 124,36 | |||
| 16 | 124,36 | |||
| 29.07.2025 | 17:36:56,989 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 29.07.2025 | 17:36:44,697 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 29.07.2025 | 17:36:28,586 | 167 | 124,30 | |
| 167 | 124,30 | |||
| 167 | 124,30 | |||
| 29.07.2025 | 17:34:08,245 | 6 | 124,38 | |
| 6 | 124,38 | |||
| 6 | 124,38 | |||
| 29.07.2025 | 17:27:01,034 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 29.07.2025 | 17:26:11,694 | 12 | 124,40 | |
| 12 | 124,40 | |||
| 12 | 124,40 | |||
| 29.07.2025 | 17:19:28,998 | 274 | 124,12 | |
| 274 | 124,12 | |||
| 254 | 124,12 | |||
| 20 | 124,12 | |||
| 29.07.2025 | 17:17:29,582 | 970 | 124,12 | |
| 970 | 124,12 | |||
| 970 | 124,12 | |||
| 29.07.2025 | 17:16:30,504 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 29.07.2025 | 17:16:03,126 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 29.07.2025 | 17:14:09,010 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 29.07.2025 | 17:13:32,955 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 29.07.2025 | 17:08:46,431 | 27 | 124,10 | |
| 27 | 124,10 | |||
| 27 | 124,10 | |||
| 29.07.2025 | 17:08:33,602 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 29.07.2025 | 17:05:27,383 | 86 | 124,10 | |
| 86 | 124,10 | |||
| 86 | 124,10 | |||
| 29.07.2025 | 17:05:24,368 | 7 | 124,20 | |
| 7 | 124,20 | |||
| 7 | 124,20 | |||
| 29.07.2025 | 17:04:17,158 | 45 | 123,88 | |
| 45 | 123,88 | |||
| 45 | 123,88 | |||
| 29.07.2025 | 17:03:58,238 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 29.07.2025 | 17:02:04,189 | 9 | 123,98 | |
| 9 | 123,98 | |||
| 9 | 123,98 | |||
| 29.07.2025 | 17:01:23,531 | 76 | 124,00 | |
| 36 | 124,00 | |||
| 76 | 124,00 | |||
| 40 | 124,00 | |||
| 29.07.2025 | 17:00:14,865 | 26 | 123,98 | |
| 26 | 123,98 | |||
| 26 | 123,98 | |||
| 29.07.2025 | 16:59:23,885 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 29.07.2025 | 16:56:47,593 | 20 | 123,92 | |
| 20 | 123,92 | |||
| 20 | 123,92 | |||
| 29.07.2025 | 16:55:52,051 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 29.07.2025 | 16:54:34,199 | 13 | 123,98 | |
| 13 | 123,98 | |||
| 13 | 123,98 | |||
| 29.07.2025 | 16:54:09,464 | 8 | 124,06 | |
| 7 | 124,06 | |||
| 8 | 124,06 | |||
| 1 | 124,06 | |||
| 29.07.2025 | 16:52:16,840 | 20 | 123,98 | |
| 20 | 123,98 | |||
| 20 | 123,98 | |||
| 29.07.2025 | 16:49:44,325 | 14 | 123,74 | |
| 14 | 123,74 | |||
| 14 | 123,74 | |||
| 29.07.2025 | 16:46:37,498 | 30 | 123,80 | |
| 30 | 123,80 | |||
| 30 | 123,80 | |||
| 29.07.2025 | 16:45:17,745 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 29.07.2025 | 16:43:43,809 | 20 | 123,74 | |
| 20 | 123,74 | |||
| 20 | 123,74 | |||
| 29.07.2025 | 16:40:26,095 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 29.07.2025 | 16:37:09,859 | 7 | 123,56 | |
| 7 | 123,56 | |||
| 7 | 123,56 | |||
| 29.07.2025 | 16:35:17,081 | 25 | 123,50 | |
| 25 | 123,50 | |||
| 25 | 123,50 | |||
| 29.07.2025 | 16:34:21,617 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 29.07.2025 | 16:34:06,688 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 | |||
| 29.07.2025 | 16:33:33,394 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 29.07.2025 | 16:31:37,890 | 5 | 123,70 | |
| 5 | 123,70 | |||
| 5 | 123,70 | |||
| 29.07.2025 | 16:30:23,020 | 50 | 123,70 | |
| 50 | 123,70 | |||
| 50 | 123,70 | |||
| 29.07.2025 | 16:28:15,870 | 11 | 123,74 | |
| 11 | 123,74 | |||
| 11 | 123,74 | |||
| 29.07.2025 | 16:24:16,811 | 85 | 123,46 | |
| 85 | 123,46 | |||
| 85 | 123,46 | |||
| 29.07.2025 | 16:21:57,844 | 5 | 123,52 | |
| 5 | 123,52 | |||
| 5 | 123,52 | |||
| 29.07.2025 | 16:21:07,560 | 50 | 123,62 | |
| 50 | 123,62 | |||
| 50 | 123,62 | |||
| 29.07.2025 | 16:17:17,485 | 150 | 123,60 | |
| 150 | 123,60 | |||
| 150 | 123,60 | |||
| 29.07.2025 | 16:14:35,841 | 12 | 123,66 | |
| 12 | 123,66 | |||
| 12 | 123,66 | |||
| 29.07.2025 | 16:11:26,371 | 4 | 123,74 | |
| 4 | 123,74 | |||
| 4 | 123,74 | |||
| 29.07.2025 | 16:06:06,184 | 11 | 123,76 | |
| 11 | 123,76 | |||
| 11 | 123,76 | |||
| 29.07.2025 | 16:05:07,464 | 7 | 123,76 | |
| 7 | 123,76 | |||
| 7 | 123,76 | |||
| 29.07.2025 | 16:04:36,800 | 50 | 123,72 | |
| 50 | 123,72 | |||
| 50 | 123,72 | |||
| 29.07.2025 | 16:03:59,143 | 103 | 123,70 | |
| 103 | 123,70 | |||
| 75 | 123,70 | |||
| 28 | 123,70 | |||
| 29.07.2025 | 16:02:37,034 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 29.07.2025 | 16:01:33,479 | 14 | 123,48 | |
| 14 | 123,48 | |||
| 14 | 123,48 | |||
| 29.07.2025 | 15:58:40,454 | 25 | 123,22 | |
| 25 | 123,22 | |||
| 25 | 123,22 | |||
| 29.07.2025 | 15:56:06,531 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 29.07.2025 | 15:55:40,214 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 29.07.2025 | 15:54:13,292 | 15 | 123,28 | |
| 15 | 123,28 | |||
| 15 | 123,28 | |||
| 29.07.2025 | 15:52:51,630 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 29.07.2025 | 15:51:40,835 | 12 | 123,04 | |
| 12 | 123,04 | |||
| 12 | 123,04 | |||
| 29.07.2025 | 15:45:17,202 | 220 | 123,08 | |
| 220 | 123,08 | |||
| 100 | 123,08 | |||
| 120 | 123,08 | |||
| 29.07.2025 | 15:44:04,981 | 980 | 123,08 | |
| 980 | 123,08 | |||
| 980 | 123,08 | |||
| 29.07.2025 | 15:42:36,577 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 29.07.2025 | 15:39:46,607 | 81 | 123,36 | |
| 81 | 123,36 | |||
| 81 | 123,36 | |||
| 29.07.2025 | 15:39:42,285 | 101 | 123,36 | |
| 101 | 123,36 | |||
| 101 | 123,36 | |||
| 29.07.2025 | 15:39:07,149 | 13 | 123,34 | |
| 13 | 123,34 | |||
| 13 | 123,34 | |||
| 29.07.2025 | 15:36:52,006 | 40 | 123,56 | |
| 40 | 123,56 | |||
| 40 | 123,56 | |||
| 29.07.2025 | 15:36:31,476 | 3 | 123,42 | |
| 3 | 123,42 | |||
| 3 | 123,42 | |||
| 29.07.2025 | 15:35:19,399 | 50 | 123,48 | |
| 50 | 123,48 | |||
| 50 | 123,48 | |||
| 29.07.2025 | 15:34:15,929 | 12 | 123,52 | |
| 12 | 123,52 | |||
| 12 | 123,52 | |||
| 29.07.2025 | 15:32:45,759 | 14 | 123,36 | |
| 14 | 123,36 | |||
| 14 | 123,36 | |||
| 29.07.2025 | 15:32:30,450 | 10 | 123,06 | |
| 10 | 123,06 | |||
| 10 | 123,06 | |||
| 29.07.2025 | 15:32:26,246 | 30 | 123,00 | |
| 20 | 123,00 | |||
| 10 | 123,00 | |||
| 30 | 123,00 | |||
| 29.07.2025 | 15:29:58,275 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 29.07.2025 | 15:26:18,572 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 29.07.2025 | 15:26:13,792 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 29.07.2025 | 15:25:53,927 | 4 | 122,98 | |
| 4 | 122,98 | |||
| 4 | 122,98 | |||
| 29.07.2025 | 15:22:05,041 | 20 | 122,84 | |
| 20 | 122,84 | |||
| 20 | 122,84 | |||
| 29.07.2025 | 15:21:43,266 | 28 | 122,98 | |
| 28 | 122,98 | |||
| 28 | 122,98 | |||
| 29.07.2025 | 15:19:22,861 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 29.07.2025 | 15:16:07,013 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 29.07.2025 | 15:15:03,339 | 27 | 122,98 | |
| 27 | 122,98 | |||
| 27 | 122,98 | |||
| 29.07.2025 | 15:13:54,231 | 41 | 122,98 | |
| 41 | 122,98 | |||
| 41 | 122,98 | |||
| 29.07.2025 | 15:03:12,567 | 17 | 122,98 | |
| 17 | 122,98 | |||
| 17 | 122,98 | |||
| 29.07.2025 | 15:02:08,016 | 34 | 122,98 | |
| 34 | 122,98 | |||
| 34 | 122,98 | |||
| 29.07.2025 | 15:01:51,966 | 41 | 122,98 | |
| 41 | 122,98 | |||
| 41 | 122,98 | |||
| 29.07.2025 | 15:01:16,258 | 25 | 122,98 | |
| 25 | 122,98 | |||
| 25 | 122,98 | |||
| 29.07.2025 | 15:01:11,966 | 6 | 122,78 | |
| 6 | 122,78 | |||
| 6 | 122,78 | |||
| 29.07.2025 | 14:55:27,157 | 81 | 122,92 | |
| 81 | 122,92 | |||
| 81 | 122,92 | |||
| 29.07.2025 | 14:54:53,477 | 50 | 122,84 | |
| 50 | 122,84 | |||
| 50 | 122,84 | |||
| 29.07.2025 | 14:53:27,083 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 29.07.2025 | 14:51:21,597 | 8 | 122,86 | |
| 8 | 122,86 | |||
| 8 | 122,86 | |||
| 29.07.2025 | 14:50:06,073 | 92 | 122,98 | |
| 92 | 122,98 | |||
| 92 | 122,98 | |||
| 29.07.2025 | 14:47:28,746 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 29.07.2025 | 14:45:40,576 | 9 | 122,98 | |
| 9 | 122,98 | |||
| 9 | 122,98 | |||
| 29.07.2025 | 14:39:23,562 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 29.07.2025 | 14:38:40,188 | 41 | 122,98 | |
| 41 | 122,98 | |||
| 41 | 122,98 | |||
| 29.07.2025 | 14:37:36,574 | 18 | 122,98 | |
| 18 | 122,98 | |||
| 18 | 122,98 | |||
| 29.07.2025 | 14:34:40,796 | 13 | 122,86 | |
| 13 | 122,86 | |||
| 13 | 122,86 | |||
| 29.07.2025 | 14:31:05,942 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 29.07.2025 | 14:28:15,005 | 30 | 122,96 | |
| 30 | 122,96 | |||
| 30 | 122,96 | |||
| 29.07.2025 | 14:21:48,659 | 36 | 122,98 | |
| 36 | 122,98 | |||
| 36 | 122,98 | |||
| 29.07.2025 | 14:19:20,444 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 29.07.2025 | 14:08:46,284 | 5 | 122,96 | |
| 5 | 122,96 | |||
| 5 | 122,96 | |||
| 29.07.2025 | 13:59:38,421 | 44 | 122,72 | |
| 44 | 122,72 | |||
| 44 | 122,72 | |||
| 29.07.2025 | 13:59:22,309 | 41 | 122,76 | |
| 41 | 122,76 | |||
| 41 | 122,76 | |||
| 29.07.2025 | 13:56:38,539 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 29.07.2025 | 13:55:54,062 | 41 | 122,70 | |
| 41 | 122,70 | |||
| 41 | 122,70 | |||
| 29.07.2025 | 13:52:53,831 | 45 | 122,64 | |
| 45 | 122,64 | |||
| 45 | 122,64 | |||
| 29.07.2025 | 13:52:53,811 | 130 | 122,64 | |
| 130 | 122,64 | |||
| 130 | 122,64 | |||
| 29.07.2025 | 13:50:54,354 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 29.07.2025 | 13:47:30,592 | 100 | 122,62 | |
| 100 | 122,62 | |||
| 100 | 122,62 | |||
| 29.07.2025 | 13:44:36,789 | 20 | 122,76 | |
| 20 | 122,76 | |||
| 20 | 122,76 | |||
| 29.07.2025 | 13:43:12,464 | 26 | 122,96 | |
| 26 | 122,96 | |||
| 26 | 122,96 | |||
| 29.07.2025 | 13:42:43,612 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 29.07.2025 | 13:31:26,937 | 6 | 122,52 | |
| 6 | 122,52 | |||
| 6 | 122,52 | |||
| 29.07.2025 | 13:29:50,051 | 70 | 122,52 | |
| 70 | 122,52 | |||
| 70 | 122,52 | |||
| 29.07.2025 | 13:29:22,166 | 450 | 122,52 | |
| 450 | 122,52 | |||
| 450 | 122,52 | |||
| 29.07.2025 | 13:29:08,635 | 130 | 122,52 | |
| 130 | 122,52 | |||
| 130 | 122,52 | |||
| 29.07.2025 | 13:26:45,045 | 40 | 122,72 | |
| 40 | 122,72 | |||
| 40 | 122,72 | |||
| 29.07.2025 | 13:25:30,143 | 24 | 122,70 | |
| 24 | 122,70 | |||
| 24 | 122,70 | |||
| 29.07.2025 | 13:25:10,151 | 20 | 122,70 | |
| 20 | 122,70 | |||
| 20 | 122,70 | |||
| 29.07.2025 | 13:22:23,469 | 30 | 122,52 | |
| 30 | 122,52 | |||
| 30 | 122,52 | |||
| 29.07.2025 | 13:20:12,681 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 29.07.2025 | 13:05:09,752 | 31 | 122,62 | |
| 31 | 122,62 | |||
| 31 | 122,62 | |||
| 29.07.2025 | 13:03:03,151 | 30 | 122,68 | |
| 30 | 122,68 | |||
| 30 | 122,68 | |||
| 29.07.2025 | 12:52:41,087 | 15 | 122,72 | |
| 15 | 122,72 | |||
| 15 | 122,72 | |||
| 29.07.2025 | 12:45:09,772 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 29.07.2025 | 12:40:25,993 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 29.07.2025 | 12:35:44,920 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 29.07.2025 | 12:35:25,517 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 29.07.2025 | 12:31:09,810 | 41 | 122,78 | |
| 41 | 122,78 | |||
| 41 | 122,78 | |||
| 29.07.2025 | 12:28:34,974 | 100 | 122,64 | |
| 100 | 122,64 | |||
| 100 | 122,64 | |||
| 29.07.2025 | 12:27:54,168 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 29.07.2025 | 12:23:18,689 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 29.07.2025 | 12:21:55,135 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 29.07.2025 | 12:19:03,023 | 20 | 122,62 | |
| 20 | 122,62 | |||
| 20 | 122,62 | |||
| 29.07.2025 | 12:16:45,074 | 5 | 122,62 | |
| 5 | 122,62 | |||
| 5 | 122,62 | |||
| 29.07.2025 | 12:15:57,768 | 8 | 122,60 | |
| 8 | 122,60 | |||
| 8 | 122,60 | |||
| 29.07.2025 | 12:15:52,996 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 29.07.2025 | 12:15:52,194 | 26 | 122,62 | |
| 26 | 122,62 | |||
| 26 | 122,62 | |||
| 29.07.2025 | 12:15:01,328 | 16 | 122,62 | |
| 16 | 122,62 | |||
| 16 | 122,62 | |||
| 29.07.2025 | 12:12:53,546 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 29.07.2025 | 12:11:53,040 | 118 | 122,62 | |
| 118 | 122,62 | |||
| 118 | 122,62 | |||
| 29.07.2025 | 12:10:54,207 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 29.07.2025 | 12:05:17,185 | 19 | 122,62 | |
| 19 | 122,62 | |||
| 19 | 122,62 | |||
| 29.07.2025 | 12:05:16,676 | 11 | 122,42 | |
| 11 | 122,42 | |||
| 11 | 122,42 | |||
| 29.07.2025 | 12:03:03,783 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 29.07.2025 | 12:00:31,866 | 6 | 122,44 | |
| 6 | 122,44 | |||
| 6 | 122,44 | |||
| 29.07.2025 | 11:57:36,968 | 7 | 122,62 | |
| 7 | 122,62 | |||
| 7 | 122,62 | |||
| 29.07.2025 | 11:52:59,824 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 29.07.2025 | 11:49:28,937 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 29.07.2025 | 11:48:44,120 | 124 | 122,60 | |
| 124 | 122,60 | |||
| 124 | 122,60 | |||
| 29.07.2025 | 11:47:37,215 | 70 | 122,50 | |
| 70 | 122,50 | |||
| 70 | 122,50 | |||
| 29.07.2025 | 11:43:43,155 | 37 | 122,50 | |
| 37 | 122,50 | |||
| 37 | 122,50 | |||
| 29.07.2025 | 11:41:01,080 | 80 | 122,48 | |
| 80 | 122,48 | |||
| 80 | 122,48 | |||
| 29.07.2025 | 11:33:04,678 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 20 | 122,68 | |||
| 29.07.2025 | 11:26:23,282 | 100 | 122,68 | |
| 100 | 122,68 | |||
| 100 | 122,68 | |||
| 29.07.2025 | 11:22:49,329 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 29.07.2025 | 11:21:29,827 | 13 | 122,68 | |
| 13 | 122,68 | |||
| 13 | 122,68 | |||
| 29.07.2025 | 11:13:53,073 | 120 | 122,60 | |
| 120 | 122,60 | |||
| 120 | 122,60 | |||
| 29.07.2025 | 11:06:44,913 | 120 | 122,56 | |
| 120 | 122,56 | |||
| 120 | 122,56 | |||
| 29.07.2025 | 11:00:23,660 | 12 | 122,54 | |
| 12 | 122,54 | |||
| 12 | 122,54 | |||
| 29.07.2025 | 10:55:28,539 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 29.07.2025 | 10:54:06,340 | 150 | 122,52 | |
| 150 | 122,52 | |||
| 150 | 122,52 | |||
| 29.07.2025 | 10:53:51,665 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 16 | 122,40 | |||
| 4 | 122,40 | |||
| 29.07.2025 | 10:52:34,061 | 40 | 122,54 | |
| 40 | 122,54 | |||
| 40 | 122,54 | |||
| 29.07.2025 | 10:52:19,409 | 100 | 122,54 | |
| 100 | 122,54 | |||
| 100 | 122,54 | |||
| 29.07.2025 | 10:33:06,610 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 29.07.2025 | 10:32:45,047 | 8 | 122,46 | |
| 8 | 122,46 | |||
| 8 | 122,46 | |||
| 29.07.2025 | 10:24:08,627 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 29.07.2025 | 10:23:56,355 | 43 | 122,28 | |
| 43 | 122,28 | |||
| 43 | 122,28 | |||
| 29.07.2025 | 10:23:26,144 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 29.07.2025 | 10:22:48,495 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 29.07.2025 | 10:22:30,082 | 43 | 122,26 | |
| 43 | 122,26 | |||
| 43 | 122,26 | |||
| 29.07.2025 | 10:20:44,121 | 43 | 122,22 | |
| 43 | 122,22 | |||
| 43 | 122,22 | |||
| 29.07.2025 | 10:15:33,654 | 7 | 122,42 | |
| 7 | 122,42 | |||
| 7 | 122,42 | |||
| 29.07.2025 | 10:13:17,611 | 15 | 122,44 | |
| 15 | 122,44 | |||
| 15 | 122,44 | |||
| 29.07.2025 | 10:08:20,973 | 13 | 122,48 | |
| 13 | 122,48 | |||
| 13 | 122,48 | |||
| 29.07.2025 | 10:06:56,958 | 11 | 122,48 | |
| 11 | 122,48 | |||
| 11 | 122,48 | |||
| 29.07.2025 | 10:04:25,550 | 17 | 122,48 | |
| 17 | 122,48 | |||
| 17 | 122,48 | |||
| 29.07.2025 | 10:01:22,198 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 29.07.2025 | 10:00:14,517 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 29.07.2025 | 09:57:29,849 | 55 | 122,18 | |
| 3 | 122,18 | |||
| 52 | 122,18 | |||
| 55 | 122,18 | |||
| 29.07.2025 | 09:48:31,455 | 17 | 122,34 | |
| 17 | 122,34 | |||
| 17 | 122,34 | |||
| 29.07.2025 | 09:42:47,100 | 40 | 122,56 | |
| 40 | 122,56 | |||
| 40 | 122,56 | |||
| 29.07.2025 | 09:42:23,807 | 30 | 122,58 | |
| 30 | 122,58 | |||
| 30 | 122,58 | |||
| 29.07.2025 | 09:38:08,118 | 20 | 122,38 | |
| 20 | 122,38 | |||
| 20 | 122,38 | |||
| 29.07.2025 | 09:37:40,702 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 29.07.2025 | 09:34:03,124 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 29.07.2025 | 09:31:22,878 | 25 | 122,52 | |
| 25 | 122,52 | |||
| 25 | 122,52 | |||
| 29.07.2025 | 09:30:19,648 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 29.07.2025 | 09:30:15,706 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 29.07.2025 | 09:24:49,394 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 50 | 122,36 | |||
| 29.07.2025 | 09:21:59,404 | 8 | 122,54 | |
| 8 | 122,54 | |||
| 8 | 122,54 | |||
| 29.07.2025 | 09:15:47,852 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 29.07.2025 | 09:09:36,535 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 29.07.2025 | 09:07:53,712 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 29.07.2025 | 09:03:35,641 | 96 | 122,50 | |
| 96 | 122,50 | |||
| 96 | 122,50 | |||
| 29.07.2025 | 09:03:26,685 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 29.07.2025 | 08:55:01,823 | 41 | 122,50 | |
| 41 | 122,50 | |||
| 41 | 122,50 | |||
| 29.07.2025 | 08:55:01,042 | 19 | 122,50 | |
| 19 | 122,50 | |||
| 19 | 122,50 | |||
| 29.07.2025 | 08:50:16,292 | 11 | 122,50 | |
| 11 | 122,50 | |||
| 11 | 122,50 | |||
| 29.07.2025 | 08:50:11,277 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 29.07.2025 | 08:48:37,288 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 29.07.2025 | 08:44:52,886 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 29.07.2025 | 08:43:25,103 | 26 | 122,50 | |
| 26 | 122,50 | |||
| 26 | 122,50 | |||
| 29.07.2025 | 08:35:36,828 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 29.07.2025 | 08:31:38,408 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 29.07.2025 | 08:16:38,861 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 29.07.2025 | 08:09:15,373 | 40 | 122,16 | |
| 40 | 122,16 | |||
| 40 | 122,16 | |||
| 29.07.2025 | 08:00:35,703 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 29.07.2025 | 07:58:38,246 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 29.07.2025 | 07:30:54,713 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 29.07.2025 | 07:30:06,045 | 101 | 122,46 | |
| 101 | 122,46 | |||
| 25 | 122,46 | |||
| 2 | 122,46 | |||
| 24 | 122,46 | |||
| 50 | 122,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00