Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

723

743

36,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	13:41:48,404	150		36,65
			150	36,65
			150	36,65
10.04.2025	13:41:42,824	2		36,685
			2	36,685
			2	36,685
10.04.2025	13:41:08,619	5		36,70
			5	36,70
			5	36,70
10.04.2025	13:39:59,008	148		36,71
			148	36,71
			148	36,71
10.04.2025	13:39:30,708	20		36,73
			20	36,73
			20	36,73
10.04.2025	13:33:38,759	75		36,655
			75	36,655
			75	36,655
10.04.2025	13:28:39,584	20		36,72
			20	36,72
			20	36,72
10.04.2025	13:27:28,364	10		36,825
			10	36,825
			10	36,825
10.04.2025	13:27:04,611	2		36,835
			2	36,835
			2	36,835
10.04.2025	13:26:32,451	2		36,865
			2	36,865
			2	36,865
10.04.2025	13:22:26,875	1		36,835
			1	36,835
			1	36,835
10.04.2025	13:17:57,779	14		36,835
			14	36,835
			14	36,835
10.04.2025	13:17:57,732	3		36,835
			3	36,835
			3	36,835
10.04.2025	13:14:49,492	3		36,80
			3	36,80
			3	36,80
10.04.2025	13:12:13,091	3		36,77
			3	36,77
			3	36,77
10.04.2025	13:12:04,531	1		36,78
			1	36,78
			1	36,78
10.04.2025	13:07:53,009	1		36,775
			1	36,775
			1	36,775
10.04.2025	13:06:42,379	75		36,755
			75	36,755
			75	36,755
10.04.2025	13:01:41,965	1		36,805
			1	36,805
			1	36,805
10.04.2025	12:58:53,616	60		36,70
			60	36,70
			60	36,70
10.04.2025	12:58:42,220	3		36,70
			3	36,70
			3	36,70
10.04.2025	12:55:08,913	3		36,585
			3	36,585
			3	36,585
10.04.2025	12:51:08,306	10		36,705
			10	36,705
			10	36,705
10.04.2025	12:45:12,333	50		36,625
			50	36,625
			50	36,625
10.04.2025	12:43:21,607	275		36,645
			275	36,645
			275	36,645
10.04.2025	12:40:35,201	150		36,75
			150	36,75
			150	36,75
10.04.2025	12:40:17,792	4		36,725
			4	36,725
			4	36,725
10.04.2025	12:39:43,245	1		36,71
			1	36,71
			1	36,71
10.04.2025	12:39:20,839	1		36,73
			1	36,73
			1	36,73
10.04.2025	12:38:50,364	3		36,735
			3	36,735
			3	36,735
10.04.2025	12:33:01,834	79		36,615
			79	36,615
			79	36,615
10.04.2025	12:29:13,349	1		36,565
			1	36,565
			1	36,565
10.04.2025	12:29:09,821	2		36,53
			2	36,53
			2	36,53
10.04.2025	12:27:41,274	2		36,565
			2	36,565
			2	36,565
10.04.2025	12:23:51,398	1		36,55
			1	36,55
			1	36,55
10.04.2025	12:23:19,721	120		36,575
			120	36,575
			120	36,575
10.04.2025	12:15:10,797	24		36,755
			24	36,755
			24	36,755
10.04.2025	12:14:28,397	25		36,71
			25	36,71
			25	36,71
10.04.2025	12:13:43,710	1		36,67
			1	36,67
			1	36,67
10.04.2025	12:13:25,033	2		36,655
			2	36,655
			2	36,655
10.04.2025	12:13:13,645	3		36,69
			3	36,69
			3	36,69
10.04.2025	12:12:41,556	28		36,72
			28	36,72
			28	36,72
10.04.2025	12:11:23,820	1		36,68
			1	36,68
			1	36,68
10.04.2025	12:09:31,038	55		36,625
			55	36,625
			55	36,625
10.04.2025	12:08:09,945	2		36,64
			2	36,64
			2	36,64
10.04.2025	12:05:19,001	55		36,615
			55	36,615
			55	36,615
10.04.2025	12:04:48,077	3		36,58
			3	36,58
			3	36,58
10.04.2025	12:01:32,452	1		36,60
			1	36,60
			1	36,60
10.04.2025	11:57:45,247	100		36,70
			100	36,70
			100	36,70
10.04.2025	11:53:51,289	10		36,56
			10	36,56
			10	36,56
10.04.2025	11:52:12,466	1		36,585
			1	36,585
			1	36,585
10.04.2025	11:52:11,144	1		36,57
			1	36,57
			1	36,57
10.04.2025	11:50:30,557	41		36,67
			41	36,67
			41	36,67
10.04.2025	11:48:13,344	1		36,58
			1	36,58
			1	36,58
10.04.2025	11:47:54,108	2		36,60
			2	36,60
			2	36,60
10.04.2025	11:46:55,369	250		36,55
			250	36,55
			250	36,55
10.04.2025	11:41:48,338	78		36,59
			78	36,59
			78	36,59
10.04.2025	11:41:07,258	55		36,635
			55	36,635
			55	36,635
10.04.2025	11:40:48,438	20		36,60
			20	36,60
			20	36,60
10.04.2025	11:40:43,807	4		36,605
			4	36,605
			4	36,605
10.04.2025	11:38:42,496	3		36,69
			3	36,69
			3	36,69
10.04.2025	11:38:36,960	5		36,69
			5	36,69
			5	36,69
10.04.2025	11:37:58,604	2		36,68
			2	36,68
			2	36,68
10.04.2025	11:37:08,768	17		36,67
			17	36,67
			17	36,67
10.04.2025	11:36:14,604	1		36,595
			1	36,595
			1	36,595
10.04.2025	11:33:31,922	40		36,73
			40	36,73
			40	36,73
10.04.2025	11:29:51,851	2		36,61
			2	36,61
			2	36,61
10.04.2025	11:27:33,003	1		36,69
			1	36,69
			1	36,69
10.04.2025	11:26:42,362	150		36,76
			150	36,76
			150	36,76
10.04.2025	11:25:08,099	1		36,79
			1	36,79
			1	36,79
10.04.2025	11:24:55,314	3		36,765
			3	36,765
			3	36,765
10.04.2025	11:24:42,826	3		36,775
			3	36,775
			3	36,775
10.04.2025	11:24:09,209	39		36,79
			39	36,79
			39	36,79
10.04.2025	11:23:55,614	115		36,79
			25	36,79
			90	36,79
			115	36,79
10.04.2025	11:23:22,074	410		36,735
			410	36,735
			410	36,735
10.04.2025	11:20:37,504	6		36,805
			6	36,805
			6	36,805
10.04.2025	11:20:06,069	190		36,755
			190	36,755
			190	36,755
10.04.2025	11:19:57,425	410		36,755
			410	36,755
			410	36,755
10.04.2025	11:18:04,389	101		36,81
			101	36,81
			101	36,81
10.04.2025	11:15:08,159	1		36,635
			1	36,635
			1	36,635
10.04.2025	11:14:02,589	3		36,605
			3	36,605
			3	36,605
10.04.2025	11:13:29,351	280		36,62
			280	36,62
			280	36,62
10.04.2025	11:12:33,222	9		36,645
			9	36,645
			9	36,645
10.04.2025	11:10:29,133	14		36,62
			14	36,62
			14	36,62
10.04.2025	11:08:59,697	2		36,605
			2	36,605
			2	36,605
10.04.2025	11:05:43,421	1		36,445
			1	36,445
			1	36,445
10.04.2025	11:05:34,125	5		36,44
			5	36,44
			5	36,44
10.04.2025	11:05:25,634	1		36,415
			1	36,415
			1	36,415
10.04.2025	11:04:43,135	1		36,41
			1	36,41
			1	36,41
10.04.2025	11:04:27,685	5		36,435
			5	36,435
			5	36,435
10.04.2025	11:04:25,765	27		36,435
			27	36,435
			27	36,435
10.04.2025	11:03:39,105	2		36,43
			2	36,43
			2	36,43
10.04.2025	11:03:19,823	70		36,465
			70	36,465
			70	36,465
10.04.2025	11:01:35,167	150		36,50
			150	36,50
			150	36,50
10.04.2025	11:01:33,614	50		36,51
			50	36,51
			50	36,51
10.04.2025	11:01:24,103	6		36,515
			6	36,515
			6	36,515
10.04.2025	11:00:03,548	40		36,575
			40	36,575
			40	36,575
10.04.2025	10:59:42,437	30		36,57
			30	36,57
			30	36,57
10.04.2025	10:59:28,550	2		36,54
			2	36,54
			2	36,54
10.04.2025	10:54:43,323	16		36,495
			16	36,495
			16	36,495
10.04.2025	10:54:18,158	150		36,55
			150	36,55
			150	36,55
10.04.2025	10:52:37,940	2		36,715
			2	36,715
			2	36,715
10.04.2025	10:52:31,204	15		36,67
			15	36,67
			15	36,67
10.04.2025	10:52:12,587	100		36,70
			100	36,70
			100	36,70
10.04.2025	10:51:53,086	46		36,705
			46	36,705
			46	36,705
10.04.2025	10:51:06,141	2		36,685
			2	36,685
			2	36,685
10.04.2025	10:50:47,007	250		36,725
			250	36,725
			250	36,725
10.04.2025	10:43:28,875	1		36,905
			1	36,905
			1	36,905
10.04.2025	10:42:01,518	90		36,865
			90	36,865
			90	36,865
10.04.2025	10:41:29,643	410		36,865
			410	36,865
			410	36,865
10.04.2025	10:40:56,491	16		36,88
			16	36,88
			16	36,88
10.04.2025	10:40:28,897	75		36,815
			75	36,815
			75	36,815
10.04.2025	10:40:02,216	5		36,805
			5	36,805
			5	36,805
10.04.2025	10:37:35,099	10		36,86
			10	36,86
			10	36,86
10.04.2025	10:37:26,729	40		36,845
			40	36,845
			40	36,845
10.04.2025	10:37:17,248	150		36,89
			150	36,89
			150	36,89
10.04.2025	10:37:10,000	20		36,90
			20	36,90
			20	36,90
10.04.2025	10:36:50,981	6		36,925
			6	36,925
			6	36,925
10.04.2025	10:35:33,727	200		36,92
			200	36,92
			200	36,92
10.04.2025	10:35:20,584	3		37,02
			3	37,02
			3	37,02
10.04.2025	10:33:51,666	200		37,01
			200	37,01
			200	37,01
10.04.2025	10:32:07,089	5		37,175
			5	37,175
			5	37,175
10.04.2025	10:31:44,528	25		37,185
			25	37,185
			25	37,185
10.04.2025	10:25:55,370	11		37,12
			11	37,12
			11	37,12
10.04.2025	10:25:19,600	2		37,035
			2	37,035
			2	37,035
10.04.2025	10:19:24,534	2		37,24
			2	37,24
			2	37,24
10.04.2025	10:18:55,560	2		37,24
			2	37,24
			2	37,24
10.04.2025	10:15:41,497	8		37,26
			8	37,26
			8	37,26
10.04.2025	10:14:18,342	115		37,195
			65	37,195
			115	37,195
			50	37,195
10.04.2025	10:13:23,919	42		37,18
			42	37,18
			42	37,18
10.04.2025	10:12:10,917	104		37,115
			104	37,115
			104	37,115
10.04.2025	10:12:07,417	30		37,12
			30	37,12
			30	37,12
10.04.2025	10:11:52,890	7		37,215
			7	37,215
			7	37,215
10.04.2025	10:10:58,026	85		37,18
			85	37,18
			85	37,18
10.04.2025	10:10:04,842	30		37,29
			30	37,29
			30	37,29
10.04.2025	10:07:52,272	3		37,375
			3	37,375
			3	37,375
10.04.2025	10:07:10,896	27		37,40
			27	37,40
			27	37,40
10.04.2025	10:06:21,018	45		37,415
			45	37,415
			45	37,415
10.04.2025	10:04:17,705	8		37,525
			8	37,525
			8	37,525
10.04.2025	10:03:19,692	25		37,51
			25	37,51
			25	37,51
10.04.2025	10:02:55,362	55		37,45
			55	37,45
			55	37,45
10.04.2025	10:02:44,006	46		37,44
			46	37,44
			46	37,44
10.04.2025	10:02:25,013	1		37,475
			1	37,475
			1	37,475
10.04.2025	10:02:10,098	25		37,535
			25	37,535
			25	37,535
10.04.2025	10:01:37,945	14		37,465
			14	37,465
			14	37,465
10.04.2025	10:01:30,686	40		37,495
			40	37,495
			40	37,495
10.04.2025	10:00:55,770	50		37,41
			50	37,41
			50	37,41
10.04.2025	10:00:53,051	110		37,395
			110	37,395
			110	37,395
10.04.2025	09:59:58,044	54		37,51
			54	37,51
			54	37,51
10.04.2025	09:58:47,447	27		37,555
			27	37,555
			27	37,555
10.04.2025	09:58:22,250	1		37,535
			1	37,535
			1	37,535
10.04.2025	09:57:54,453	3		37,565
			3	37,565
			3	37,565
10.04.2025	09:57:20,322	16		37,555
			16	37,555
			16	37,555
10.04.2025	09:56:09,595	4		37,57
			4	37,57
			4	37,57
10.04.2025	09:55:55,168	200		37,545
			200	37,545
			200	37,545
10.04.2025	09:54:50,596	1		37,625
			1	37,625
			1	37,625
10.04.2025	09:54:49,787	53		37,62
			53	37,62
			53	37,62
10.04.2025	09:54:32,648	100		37,595
			100	37,595
			100	37,595
10.04.2025	09:54:03,508	1		37,585
			1	37,585
			1	37,585
10.04.2025	09:53:05,149	3		37,38
			3	37,38
			3	37,38
10.04.2025	09:52:56,616	300		37,40
			300	37,40
			300	37,40
10.04.2025	09:52:32,400	200		37,40
			200	37,40
			200	37,40
10.04.2025	09:52:30,329	87		37,41
			87	37,41
			87	37,41
10.04.2025	09:52:12,714	3		37,35
			3	37,35
			3	37,35
10.04.2025	09:51:48,036	1		37,42
			1	37,42
			1	37,42
10.04.2025	09:51:47,423	200		37,42
			200	37,42
			200	37,42
10.04.2025	09:50:47,120	60		37,36
			60	37,36
			60	37,36
10.04.2025	09:50:36,969	2		37,37
			2	37,37
			2	37,37
10.04.2025	09:49:57,895	150		37,35
			150	37,35
			150	37,35
10.04.2025	09:49:33,832	104		37,43
			104	37,43
			104	37,43
10.04.2025	09:48:53,516	40		37,405
			40	37,405
			40	37,405
10.04.2025	09:48:31,827	10		37,375
			10	37,375
			10	37,375
10.04.2025	09:48:05,558	1		37,29
			1	37,29
			1	37,29
10.04.2025	09:47:19,706	200		37,285
			200	37,285
			200	37,285
10.04.2025	09:46:43,585	7		37,23
			7	37,23
			7	37,23
10.04.2025	09:46:42,790	3		37,22
			3	37,22
			3	37,22
10.04.2025	09:46:09,638	37		37,32
			37	37,32
			37	37,32
10.04.2025	09:46:09,436	1		37,32
			1	37,32
			1	37,32
10.04.2025	09:45:45,877	186		37,25
			186	37,25
			186	37,25
10.04.2025	09:45:14,244	3		37,235
			3	37,235
			3	37,235
10.04.2025	09:44:40,509	7		37,19
			7	37,19
			7	37,19
10.04.2025	09:44:27,427	3		37,185
			3	37,185
			3	37,185
10.04.2025	09:44:19,061	21		37,17
			21	37,17
			21	37,17
10.04.2025	09:43:45,650	30		37,20
			30	37,20
			30	37,20
10.04.2025	09:42:38,071	14		37,175
			14	37,175
			14	37,175
10.04.2025	09:42:20,611	3		37,16
			3	37,16
			3	37,16
10.04.2025	09:42:10,686	10		37,165
			10	37,165
			10	37,165
10.04.2025	09:42:06,058	100		37,145
			100	37,145
			100	37,145
10.04.2025	09:41:59,192	1		37,165
			1	37,165
			1	37,165
10.04.2025	09:41:55,159	2		37,175
			2	37,175
			2	37,175
10.04.2025	09:41:46,997	54		37,155
			54	37,155
			54	37,155
10.04.2025	09:41:30,399	1		37,08
			1	37,08
			1	37,08
10.04.2025	09:41:29,599	1		37,095
			1	37,095
			1	37,095
10.04.2025	09:40:07,090	2		37,00
			2	37,00
			2	37,00
10.04.2025	09:40:04,300	100		37,025
			100	37,025
			100	37,025
10.04.2025	09:39:18,596	1		37,135
			1	37,135
			1	37,135
10.04.2025	09:39:12,663	3		37,215
			3	37,215
			3	37,215
10.04.2025	09:38:49,984	14		37,20
			14	37,20
			14	37,20
10.04.2025	09:38:39,325	8		37,26
			8	37,26
			8	37,26
10.04.2025	09:38:33,571	2		37,24
			2	37,24
			2	37,24
10.04.2025	09:38:30,151	2		37,225
			2	37,225
			2	37,225
10.04.2025	09:38:02,108	110		37,20
			110	37,20
			110	37,20
10.04.2025	09:38:01,172	2		37,20
			2	37,20
			2	37,20
10.04.2025	09:37:42,754	3		37,13
			3	37,13
			3	37,13
10.04.2025	09:37:42,250	14		37,16
			14	37,16
			14	37,16
10.04.2025	09:37:36,167	50		37,165
			50	37,165
			50	37,165
10.04.2025	09:37:35,797	6		37,17
			6	37,17
			6	37,17
10.04.2025	09:37:04,391	2		37,165
			2	37,165
			2	37,165
10.04.2025	09:36:15,665	54		37,04
			54	37,04
			54	37,04
10.04.2025	09:35:53,807	39		37,125
			39	37,125
			39	37,125
10.04.2025	09:35:40,423	1		36,995
			1	36,995
			1	36,995
10.04.2025	09:35:17,347	2		36,885
			2	36,885
			2	36,885
10.04.2025	09:32:21,114	10		36,825
			10	36,825
			10	36,825
10.04.2025	09:32:15,919	6		36,85
			6	36,85
			6	36,85
10.04.2025	09:31:33,616	170		36,81
			170	36,81
			170	36,81
10.04.2025	09:31:30,364	410		36,845
			410	36,845
			410	36,845
10.04.2025	09:31:19,843	100		36,90
			100	36,90
			100	36,90
10.04.2025	09:30:41,774	31		36,845
			31	36,845
			31	36,845
10.04.2025	09:30:13,201	10		36,885
			10	36,885
			10	36,885
10.04.2025	09:30:09,064	5		36,92
			5	36,92
			5	36,92
10.04.2025	09:29:41,369	1		36,855
			1	36,855
			1	36,855
10.04.2025	09:29:14,895	3		36,81
			3	36,81
			3	36,81
10.04.2025	09:29:11,973	180		36,77
			180	36,77
			180	36,77
10.04.2025	09:29:09,750	410		36,77
			410	36,77
			410	36,77
10.04.2025	09:29:08,390	410		36,78
			410	36,78
			410	36,78
10.04.2025	09:29:00,667	57		36,80
			57	36,80
			57	36,80
10.04.2025	09:28:27,001	14		36,915
			14	36,915
			14	36,915
10.04.2025	09:28:13,988	1		36,91
			1	36,91
			1	36,91
10.04.2025	09:28:08,850	50		36,865
			50	36,865
			50	36,865
10.04.2025	09:27:45,431	12		36,915
			12	36,915
			12	36,915
10.04.2025	09:27:26,147	10		36,94
			10	36,94
			10	36,94
10.04.2025	09:27:21,831	30		36,915
			30	36,915
			30	36,915
10.04.2025	09:27:21,218	58		36,895
			58	36,895
			58	36,895
10.04.2025	09:27:12,506	10		36,94
			10	36,94
			10	36,94
10.04.2025	09:26:55,003	50		36,945
			50	36,945
			50	36,945
10.04.2025	09:26:47,148	100		37,01
			100	37,01
			100	37,01
10.04.2025	09:26:29,880	10		36,97
			10	36,97
			10	36,97
10.04.2025	09:26:29,815	93		37,00
			3	37,00
			93	37,00
			60	37,00
			25	37,00
			5	37,00
10.04.2025	09:26:05,564	2		37,105
			2	37,105
			2	37,105
10.04.2025	09:24:06,893	110		37,185
			110	37,185
			110	37,185
10.04.2025	09:23:20,684	6		37,285
			6	37,285
			6	37,285
10.04.2025	09:23:06,995	10		37,285
			10	37,285
			10	37,285
10.04.2025	09:22:50,071	150		37,265
			150	37,265
			150	37,265
10.04.2025	09:22:27,116	65		37,30
			65	37,30
			65	37,30
10.04.2025	09:22:13,401	4		37,34
			4	37,34
			4	37,34
10.04.2025	09:21:31,334	1		37,435
			1	37,435
			1	37,435
10.04.2025	09:21:18,028	1		37,51
			1	37,51
			1	37,51
10.04.2025	09:20:45,928	50		37,595
			50	37,595
			50	37,595
10.04.2025	09:19:50,704	200		37,43
			200	37,43
			200	37,43
10.04.2025	09:19:23,489	1		37,455
			1	37,455
			1	37,455
10.04.2025	09:19:23,158	100		37,455
			100	37,455
			100	37,455
10.04.2025	09:19:16,825	80		37,495
			80	37,495
			80	37,495
10.04.2025	09:17:43,148	100		37,54
			100	37,54
			100	37,54
10.04.2025	09:16:52,715	250		37,535
			250	37,535
			250	37,535
10.04.2025	09:16:35,843	5		37,61
			5	37,61
			5	37,61
10.04.2025	09:16:32,280	1		37,68
			1	37,68
			1	37,68
10.04.2025	09:16:26,577	13		37,66
			13	37,66
			13	37,66
10.04.2025	09:16:25,264	66		37,66
			66	37,66
			66	37,66
10.04.2025	09:16:13,989	10		37,70
			10	37,70
			10	37,70
10.04.2025	09:16:12,689	3		37,625
			3	37,625
			3	37,625
10.04.2025	09:16:00,193	1		37,55
			1	37,55
			1	37,55
10.04.2025	09:15:31,921	6		37,515
			6	37,515
			6	37,515
10.04.2025	09:15:12,536	239		37,54
			239	37,54
			239	37,54
10.04.2025	09:14:54,204	2		37,485
			2	37,485
			2	37,485
10.04.2025	09:14:38,835	100		37,455
			100	37,455
			100	37,455
10.04.2025	09:13:49,321	1		37,38
			1	37,38
			1	37,38
10.04.2025	09:13:44,535	8		37,45
			8	37,45
			8	37,45
10.04.2025	09:13:35,225	37		37,585
			37	37,585
			37	37,585
10.04.2025	09:13:32,455	2		37,555
			2	37,555
			2	37,555
10.04.2025	09:13:22,542	1		37,61
			1	37,61
			1	37,61
10.04.2025	09:13:19,606	40		37,66
			40	37,66
			40	37,66
10.04.2025	09:13:13,989	50		37,665
			50	37,665
			50	37,665
10.04.2025	09:12:49,008	1		37,82
			1	37,82
			1	37,82
10.04.2025	09:12:34,405	3		37,71
			3	37,71
			3	37,71
10.04.2025	09:11:47,163	3		37,785
			3	37,785
			3	37,785
10.04.2025	09:11:46,004	742		37,765
			742	37,765
			742	37,765
10.04.2025	09:11:44,142	4		37,725
			4	37,725
			4	37,725
10.04.2025	09:11:43,138	3		37,725
			3	37,725
			3	37,725
10.04.2025	09:11:27,525	27		37,695
			27	37,695
			27	37,695
10.04.2025	09:11:26,011	1		37,695
			1	37,695
			1	37,695
10.04.2025	09:11:25,408	212		37,695
			212	37,695
			212	37,695
10.04.2025	09:11:15,237	26		37,675
			26	37,675
			26	37,675
10.04.2025	09:10:04,306	263		37,78
			263	37,78
			263	37,78
10.04.2025	09:09:44,599	1		37,80
			1	37,80
			1	37,80
10.04.2025	09:09:42,787	4		37,745
			4	37,745
			4	37,745
10.04.2025	09:09:40,570	2		37,80
			2	37,80
			2	37,80
10.04.2025	09:09:36,541	1		37,80
			1	37,80
			1	37,80
10.04.2025	09:09:35,938	10		37,775
			10	37,775
			10	37,775
10.04.2025	09:09:21,036	11		37,705
			11	37,705
			11	37,705
10.04.2025	09:09:09,340	3		37,515
			1	37,515
			2	37,515
			3	37,515
10.04.2025	09:08:35,533	400		37,54
			400	37,54
			400	37,54
10.04.2025	09:08:12,276	6		37,535
			6	37,535
			6	37,535
10.04.2025	09:08:11,237	25		37,51
			25	37,51
			25	37,51
10.04.2025	09:08:09,453	1		37,555
			1	37,555
			1	37,555
10.04.2025	09:07:50,811	70		37,40
			70	37,40
			70	37,40
10.04.2025	09:07:48,572	410		37,385
			410	37,385
			410	37,385
10.04.2025	09:07:13,454	14		37,495
			14	37,495
			14	37,495
10.04.2025	09:07:13,057	8		37,50
			8	37,50
			8	37,50
10.04.2025	09:07:12,556	128		37,50
			16	37,50
			112	37,50
			128	37,50
10.04.2025	09:06:46,794	400		37,50
			400	37,50
			180	37,50
			20	37,50
			200	37,50
10.04.2025	09:06:38,228	46		37,595
			46	37,595
			46	37,595
10.04.2025	09:06:30,952	5		37,70
			5	37,70
			5	37,70
10.04.2025	09:06:14,296	5		37,98
			5	37,98
			5	37,98
10.04.2025	09:06:03,887	80		38,00
			80	38,00
			80	38,00
10.04.2025	09:05:45,801	3		38,005
			3	38,005
			3	38,005
10.04.2025	09:05:43,884	1		37,95
			1	37,95
			1	37,95
10.04.2025	09:05:37,613	1		37,92
			1	37,92
			1	37,92
10.04.2025	09:05:31,552	37		37,78
			37	37,78
			37	37,78
10.04.2025	09:05:12,995	2		37,735
			2	37,735
			2	37,735
10.04.2025	09:04:55,045	1		37,565
			1	37,565
			1	37,565
10.04.2025	09:04:49,004	1		37,595
			1	37,595
			1	37,595
10.04.2025	09:04:45,933	5		37,59
			5	37,59
			1	37,59
			4	37,59
10.04.2025	09:03:42,759	4		37,775
			4	37,775
			4	37,775
10.04.2025	09:03:40,352	21		37,80
			21	37,80
			21	37,80
10.04.2025	09:03:39,187	6		37,905
			6	37,905
			6	37,905
10.04.2025	09:03:38,022	1		37,955
			1	37,955
			1	37,955
10.04.2025	09:03:37,720	2		37,96
			2	37,96
			2	37,96
10.04.2025	09:03:36,870	157		37,99
			20	37,99
			100	37,99
			157	37,99
			15	37,99
			22	37,99
10.04.2025	09:03:36,711	561		37,99
			561	37,99
			159	37,99
			2	37,99
			400	37,99
10.04.2025	09:03:36,541	606		37,99
			400	37,99
			3	37,99
			77	37,99
			200	37,99
			5	37,99
			1	37,99
			130	37,99
			1	37,99
			2	37,99
			137	37,99
			108	37,99
			3	37,99
			6	37,99
			3	37,99
			26	37,99
			10	37,99
			100	37,99
10.04.2025	08:59:52,695	231		39,40
			231	39,40
			231	39,40
10.04.2025	08:59:49,566	146		39,40
			26	39,40
			3	39,40
			4	39,40
			1	39,40
			1	39,40
			1	39,40
			5	39,40
			141	39,40
			110	39,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung