(43,01) Saab AB

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

363

494

43,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	16:03:11,237	350		43,005
			350	43,005
			350	43,005
23.05.2025	15:53:50,631	72		43,07
			72	43,07
			72	43,07
23.05.2025	15:51:47,234	65		43,065
			65	43,065
			65	43,065
23.05.2025	15:51:35,499	2		43,065
			2	43,065
			2	43,065
23.05.2025	15:48:04,292	1		42,97
			1	42,97
			1	42,97
23.05.2025	15:47:00,620	200		42,945
			200	42,945
			200	42,945
23.05.2025	15:43:03,431	117		42,94
			117	42,94
			117	42,94
23.05.2025	15:41:13,151	20		42,915
			20	42,915
			20	42,915
23.05.2025	15:40:30,925	12		42,915
			12	42,915
			12	42,915
23.05.2025	15:38:29,995	10		42,95
			10	42,95
			10	42,95
23.05.2025	15:34:35,715	7		42,95
			7	42,95
			7	42,95
23.05.2025	15:34:19,110	3		42,95
			3	42,95
			3	42,95
23.05.2025	15:31:26,522	300		42,885
			300	42,885
			300	42,885
23.05.2025	15:31:25,152	2 000		42,885
			2 000	42,885
			2 000	42,885
23.05.2025	15:31:17,914	350		42,885
			350	42,885
			350	42,885
23.05.2025	15:31:12,266	350		42,87
			350	42,87
			350	42,87
23.05.2025	15:29:49,296	45		42,80
			45	42,80
			45	42,80
23.05.2025	15:27:11,472	230		42,765
			230	42,765
			230	42,765
23.05.2025	15:23:34,442	2		42,725
			2	42,725
			2	42,725
23.05.2025	15:22:58,834	242		42,71
			242	42,71
			242	42,71
23.05.2025	15:22:46,138	24		42,72
			24	42,72
			24	42,72
23.05.2025	15:21:12,181	1		42,755
			1	42,755
			1	42,755
23.05.2025	15:17:39,933	250		42,645
			250	42,645
			250	42,645
23.05.2025	15:15:22,109	4		42,61
			4	42,61
			4	42,61
23.05.2025	15:10:28,729	2		42,595
			2	42,595
			2	42,595
23.05.2025	15:10:09,013	1		42,595
			1	42,595
			1	42,595
23.05.2025	15:10:03,883	3		42,60
			3	42,60
			3	42,60
23.05.2025	15:09:25,635	8		42,65
			8	42,65
			8	42,65
23.05.2025	15:08:30,013	60		42,57
			60	42,57
			60	42,57
23.05.2025	15:05:05,156	100		42,775
			100	42,775
			100	42,775
23.05.2025	15:04:51,676	3		42,79
			3	42,79
			3	42,79
23.05.2025	15:04:04,501	1		42,70
			1	42,70
			1	42,70
23.05.2025	15:03:34,028	4		42,665
			4	42,665
			4	42,665
23.05.2025	15:03:18,613	1		42,685
			1	42,685
			1	42,685
23.05.2025	15:02:27,993	3		42,69
			3	42,69
			3	42,69
23.05.2025	15:01:07,925	100		42,675
			100	42,675
			100	42,675
23.05.2025	15:00:16,890	15		42,745
			15	42,745
			15	42,745
23.05.2025	14:57:53,021	70		42,72
			70	42,72
			70	42,72
23.05.2025	14:56:50,726	3		42,675
			3	42,675
			3	42,675
23.05.2025	14:52:22,774	200		42,66
			200	42,66
			200	42,66
23.05.2025	14:52:22,097	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,752	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,582	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,415	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:17,777	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:49:14,680	340		42,665
			340	42,665
			340	42,665
23.05.2025	14:49:14,425	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:14,223	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,932	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,664	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,351	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:10,682	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:01,012	13		42,62
			13	42,62
			13	42,62
23.05.2025	14:48:14,021	2		42,59
			2	42,59
			2	42,59
23.05.2025	14:45:45,867	25		42,68
			25	42,68
			25	42,68
23.05.2025	14:45:07,038	3		42,735
			3	42,735
			3	42,735
23.05.2025	14:44:57,431	2		42,77
			2	42,77
			2	42,77
23.05.2025	14:43:37,502	49		42,755
			49	42,755
			49	42,755
23.05.2025	14:43:25,519	3		42,79
			3	42,79
			3	42,79
23.05.2025	14:42:54,022	316		42,775
			316	42,775
			316	42,775
23.05.2025	14:41:49,952	200		42,705
			200	42,705
			200	42,705
23.05.2025	14:41:19,493	5		42,675
			5	42,675
			5	42,675
23.05.2025	14:40:24,169	2		42,57
			2	42,57
			2	42,57
23.05.2025	14:38:54,419	3		42,565
			3	42,565
			3	42,565
23.05.2025	14:37:48,749	243		42,585
			243	42,585
			243	42,585
23.05.2025	14:37:45,286	1		42,60
			1	42,60
			1	42,60
23.05.2025	14:36:44,783	3		42,575
			3	42,575
			3	42,575
23.05.2025	14:34:00,400	340		42,455
			340	42,455
			340	42,455
23.05.2025	14:33:55,971	360		42,455
			360	42,455
			360	42,455
23.05.2025	14:33:55,809	360		42,455
			360	42,455
			360	42,455
23.05.2025	14:33:55,645	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:55,491	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:55,340	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:12,560	360		42,43
			360	42,43
			360	42,43
23.05.2025	14:32:36,660	3		42,425
			3	42,425
			3	42,425
23.05.2025	14:32:06,084	4		42,435
			4	42,435
			4	42,435
23.05.2025	14:31:59,238	20		42,41
			20	42,41
			20	42,41
23.05.2025	14:31:37,810	1		42,43
			1	42,43
			1	42,43
23.05.2025	14:29:44,049	10		42,395
			10	42,395
			10	42,395
23.05.2025	14:26:46,756	25		42,12
			25	42,12
			25	42,12
23.05.2025	14:25:46,405	80		42,155
			80	42,155
			80	42,155
23.05.2025	14:25:34,931	1		42,125
			1	42,125
			1	42,125
23.05.2025	14:24:59,635	21		42,07
			21	42,07
			21	42,07
23.05.2025	14:23:34,518	50		42,165
			50	42,165
			50	42,165
23.05.2025	14:23:25,091	3		42,14
			3	42,14
			3	42,14
23.05.2025	14:23:17,791	312		42,14
			312	42,14
			312	42,14
23.05.2025	14:22:51,035	1		42,02
			1	42,02
			1	42,02
23.05.2025	14:22:44,797	11		42,065
			11	42,065
			11	42,065
23.05.2025	14:22:26,410	118		41,985
			80	41,985
			118	41,985
			38	41,985
23.05.2025	14:22:02,814	239		42,00
			167	42,00
			24	42,00
			239	42,00
			48	42,00
23.05.2025	14:21:47,251	12		42,085
			12	42,085
			12	42,085
23.05.2025	14:21:02,475	30		42,065
			30	42,065
			30	42,065
23.05.2025	14:19:49,817	15		42,215
			15	42,215
			15	42,215
23.05.2025	14:17:56,097	4		42,23
			4	42,23
			4	42,23
23.05.2025	14:15:10,067	95		42,345
			1	42,345
			19	42,345
			95	42,345
			75	42,345
23.05.2025	14:14:33,393	300		42,365
			300	42,365
			300	42,365
23.05.2025	14:14:25,738	10		42,375
			10	42,375
			10	42,375
23.05.2025	14:14:12,064	2		42,30
			2	42,30
			2	42,30
23.05.2025	14:13:49,601	20		42,30
			20	42,30
			20	42,30
23.05.2025	14:13:45,613	140		42,36
			140	42,36
			140	42,36
23.05.2025	14:13:33,265	360		42,36
			360	42,36
			360	42,36
23.05.2025	14:13:04,660	33		42,49
			33	42,49
			33	42,49
23.05.2025	14:10:36,546	41		42,47
			41	42,47
			41	42,47
23.05.2025	14:10:05,717	1		42,485
			1	42,485
			1	42,485
23.05.2025	14:09:57,661	1		42,485
			1	42,485
			1	42,485
23.05.2025	14:09:17,604	4		42,52
			4	42,52
			4	42,52
23.05.2025	14:09:17,100	8		42,52
			8	42,52
			8	42,52
23.05.2025	14:08:42,067	13		42,55
			13	42,55
			13	42,55
23.05.2025	14:07:46,317	3		42,555
			3	42,555
			3	42,555
23.05.2025	14:07:10,663	15		42,545
			15	42,545
			15	42,545
23.05.2025	14:07:09,460	2		42,565
			2	42,565
			2	42,565
23.05.2025	14:07:08,867	100		42,54
			100	42,54
			100	42,54
23.05.2025	14:06:12,780	100		42,50
			100	42,50
			100	42,50
23.05.2025	14:05:39,857	20		42,68
			20	42,68
			20	42,68
23.05.2025	14:03:19,336	2 153		42,65
			3	42,65
			2 143	42,65
			2 150	42,65
			10	42,65
23.05.2025	14:02:27,977	350		42,75
			350	42,75
			350	42,75
23.05.2025	14:02:02,002	250		42,775
			250	42,775
			250	42,775
23.05.2025	14:02:01,245	189		42,705
			189	42,705
			189	42,705
23.05.2025	14:02:01,111	350		42,705
			350	42,705
			350	42,705
23.05.2025	14:02:00,791	356		42,705
			356	42,705
			6	42,705
			350	42,705
23.05.2025	14:01:29,925	360		42,705
			360	42,705
			360	42,705
23.05.2025	14:00:09,354	50		42,71
			50	42,71
			50	42,71
23.05.2025	14:00:02,710	16		42,79
			16	42,79
			16	42,79
23.05.2025	14:00:02,623	200		42,80
			200	42,80
			200	42,80
23.05.2025	13:59:05,187	234		42,915
			234	42,915
			234	42,915
23.05.2025	13:58:44,418	5		42,955
			5	42,955
			5	42,955
23.05.2025	13:55:07,602	70		43,065
			70	43,065
			70	43,065
23.05.2025	13:52:23,063	2		42,98
			2	42,98
			2	42,98
23.05.2025	13:51:47,731	1		43,025
			1	43,025
			1	43,025
23.05.2025	13:51:21,245	2		43,03
			2	43,03
			2	43,03
23.05.2025	13:51:01,949	7		43,045
			7	43,045
			7	43,045
23.05.2025	13:51:01,214	1		43,045
			1	43,045
			1	43,045
23.05.2025	13:50:54,473	30		42,995
			30	42,995
			30	42,995
23.05.2025	13:50:12,439	3		42,95
			3	42,95
			3	42,95
23.05.2025	13:50:07,104	15		42,92
			15	42,92
			15	42,92
23.05.2025	13:47:25,955	100		42,935
			100	42,935
			100	42,935
23.05.2025	13:44:52,550	1		43,055
			1	43,055
			1	43,055
23.05.2025	13:44:44,810	3		43,04
			3	43,04
			3	43,04
23.05.2025	13:44:14,723	2		43,05
			2	43,05
			2	43,05
23.05.2025	13:40:39,387	5		43,265
			5	43,265
			5	43,265
23.05.2025	13:40:22,085	1		43,265
			1	43,265
			1	43,265
23.05.2025	13:36:10,746	2		43,225
			2	43,225
			2	43,225
23.05.2025	13:27:00,645	120		43,205
			120	43,205
			120	43,205
23.05.2025	13:25:29,856	1		43,20
			1	43,20
			1	43,20
23.05.2025	13:24:28,343	75		43,22
			75	43,22
			75	43,22
23.05.2025	13:21:13,973	20		43,185
			20	43,185
			20	43,185
23.05.2025	13:20:38,958	5		43,185
			5	43,185
			5	43,185
23.05.2025	13:19:53,551	75		43,15
			75	43,15
			75	43,15
23.05.2025	13:19:44,919	8		43,225
			8	43,225
			8	43,225
23.05.2025	13:16:20,590	10		43,145
			10	43,145
			10	43,145
23.05.2025	13:13:03,497	10		43,225
			10	43,225
			10	43,225
23.05.2025	13:12:31,153	10		43,225
			10	43,225
			10	43,225
23.05.2025	13:05:42,854	27		43,185
			27	43,185
			27	43,185
23.05.2025	13:03:49,303	17		43,18
			17	43,18
			17	43,18
23.05.2025	13:02:47,517	3		43,195
			3	43,195
			3	43,195
23.05.2025	12:53:24,027	4		43,30
			4	43,30
			4	43,30
23.05.2025	12:52:45,891	1		43,295
			1	43,295
			1	43,295
23.05.2025	12:51:04,785	10		43,305
			10	43,305
			10	43,305
23.05.2025	12:50:54,667	6		43,30
			6	43,30
			6	43,30
23.05.2025	12:46:20,361	230		43,29
			230	43,29
			230	43,29
23.05.2025	12:41:39,155	3		43,305
			3	43,305
			3	43,305
23.05.2025	12:39:20,220	300		43,26
			300	43,26
			300	43,26
23.05.2025	12:36:07,998	5		43,245
			5	43,245
			5	43,245
23.05.2025	12:31:41,453	7		43,25
			7	43,25
			7	43,25
23.05.2025	12:28:17,016	280		43,24
			280	43,24
			280	43,24
23.05.2025	12:19:07,073	3		43,23
			3	43,23
			3	43,23
23.05.2025	12:18:53,290	2		43,235
			2	43,235
			2	43,235
23.05.2025	12:14:03,378	125		43,195
			125	43,195
			125	43,195
23.05.2025	12:11:22,947	5		43,28
			5	43,28
			5	43,28
23.05.2025	12:11:13,197	4		43,255
			4	43,255
			4	43,255
23.05.2025	12:08:37,296	1		43,23
			1	43,23
			1	43,23
23.05.2025	12:07:51,807	1		43,215
			1	43,215
			1	43,215
23.05.2025	12:06:36,604	1 195		43,16
			1 195	43,16
			950	43,16
			245	43,16
23.05.2025	12:06:12,697	350		43,21
			350	43,21
			350	43,21
23.05.2025	12:06:12,544	350		43,21
			350	43,21
			350	43,21
23.05.2025	12:05:00,291	350		43,22
			350	43,22
			350	43,22
23.05.2025	12:04:06,354	150		43,25
			150	43,25
			150	43,25
23.05.2025	11:59:02,947	54		43,285
			54	43,285
			54	43,285
23.05.2025	11:53:40,801	3		43,30
			3	43,30
			3	43,30
23.05.2025	11:47:49,705	200		43,24
			200	43,24
			200	43,24
23.05.2025	11:46:30,529	3		43,245
			3	43,245
			3	43,245
23.05.2025	11:46:20,263	3		43,24
			3	43,24
			3	43,24
23.05.2025	11:45:53,098	3		43,24
			3	43,24
			3	43,24
23.05.2025	11:44:49,021	1		43,23
			1	43,23
			1	43,23
23.05.2025	11:40:33,519	71		43,18
			71	43,18
			71	43,18
23.05.2025	11:37:56,952	100		43,16
			100	43,16
			100	43,16
23.05.2025	11:34:21,944	9		43,14
			9	43,14
			9	43,14
23.05.2025	11:32:01,486	70		43,115
			70	43,115
			70	43,115
23.05.2025	11:30:26,127	1 650		43,025
			1 650	43,025
			1 650	43,025
23.05.2025	11:29:51,476	350		42,99
			350	42,99
			350	42,99
23.05.2025	11:26:18,660	1		42,915
			1	42,915
			1	42,915
23.05.2025	11:26:03,078	200		42,94
			200	42,94
			200	42,94
23.05.2025	11:22:08,623	245		42,81
			245	42,81
			245	42,81
23.05.2025	11:21:59,567	4		42,855
			4	42,855
			4	42,855
23.05.2025	11:18:54,532	50		42,70
			50	42,70
			50	42,70
23.05.2025	11:17:49,403	3		42,735
			3	42,735
			3	42,735
23.05.2025	11:17:39,037	185		42,80
			185	42,80
			185	42,80
23.05.2025	11:17:30,590	3		42,825
			3	42,825
			3	42,825
23.05.2025	11:17:02,075	72		42,85
			70	42,85
			2	42,85
			72	42,85
23.05.2025	11:16:51,034	350		42,85
			350	42,85
			350	42,85
23.05.2025	11:16:49,298	50		42,855
			50	42,855
			50	42,855
23.05.2025	11:13:20,141	54		43,05
			54	43,05
			54	43,05
23.05.2025	11:13:09,077	47		43,03
			47	43,03
			47	43,03
23.05.2025	11:12:07,706	3		43,065
			3	43,065
			3	43,065
23.05.2025	11:11:28,960	350		43,05
			350	43,05
			350	43,05
23.05.2025	11:10:30,699	6		43,085
			6	43,085
			6	43,085
23.05.2025	11:09:54,204	265		43,045
			265	43,045
			265	43,045
23.05.2025	11:09:01,577	100		42,94
			100	42,94
			100	42,94
23.05.2025	11:09:01,438	350		42,94
			350	42,94
			350	42,94
23.05.2025	11:09:01,286	350		42,94
			350	42,94
			350	42,94
23.05.2025	11:09:01,113	350		42,94
			350	42,94
			350	42,94
23.05.2025	11:08:52,128	350		42,95
			350	42,95
			350	42,95
23.05.2025	11:07:49,723	81		43,00
			81	43,00
			81	43,00
23.05.2025	11:07:08,062	3		43,09
			3	43,09
			3	43,09
23.05.2025	11:06:40,137	100		43,085
			100	43,085
			100	43,085
23.05.2025	11:06:34,853	2		43,10
			2	43,10
			2	43,10
23.05.2025	11:06:15,425	12		43,10
			12	43,10
			12	43,10
23.05.2025	11:06:08,378	3		43,105
			3	43,105
			3	43,105
23.05.2025	11:01:47,363	25		43,155
			25	43,155
			25	43,155
23.05.2025	11:01:17,168	2		43,155
			2	43,155
			2	43,155
23.05.2025	10:58:41,262	250		43,20
			250	43,20
			250	43,20
23.05.2025	10:58:41,093	350		43,20
			350	43,20
			350	43,20
23.05.2025	10:58:35,949	350		43,20
			350	43,20
			350	43,20
23.05.2025	10:58:35,737	350		43,20
			350	43,20
			350	43,20
23.05.2025	10:58:35,525	350		43,20
			350	43,20
			350	43,20
23.05.2025	10:58:26,795	350		43,20
			350	43,20
			350	43,20
23.05.2025	10:56:24,515	49		43,23
			49	43,23
			49	43,23
23.05.2025	10:55:02,995	2		43,205
			2	43,205
			2	43,205
23.05.2025	10:53:52,253	3		43,145
			3	43,145
			3	43,145
23.05.2025	10:51:42,980	100		43,18
			100	43,18
			100	43,18
23.05.2025	10:49:45,932	100		43,285
			100	43,285
			100	43,285
23.05.2025	10:47:38,271	5		43,35
			5	43,35
			5	43,35
23.05.2025	10:46:37,288	1		43,42
			1	43,42
			1	43,42
23.05.2025	10:44:47,808	1		43,40
			1	43,40
			1	43,40
23.05.2025	10:44:36,038	20		43,39
			20	43,39
			20	43,39
23.05.2025	10:44:01,932	1		43,43
			1	43,43
			1	43,43
23.05.2025	10:42:49,476	2		43,435
			2	43,435
			2	43,435
23.05.2025	10:40:31,467	27		43,475
			27	43,475
			27	43,475
23.05.2025	10:37:56,303	1		43,465
			1	43,465
			1	43,465
23.05.2025	10:37:53,608	3		43,48
			3	43,48
			3	43,48
23.05.2025	10:35:01,009	50		43,515
			50	43,515
			50	43,515
23.05.2025	10:33:59,681	2		43,49
			2	43,49
			2	43,49
23.05.2025	10:30:23,916	1		43,485
			1	43,485
			1	43,485
23.05.2025	10:28:59,248	2		43,545
			2	43,545
			2	43,545
23.05.2025	10:26:00,855	20		43,445
			20	43,445
			20	43,445
23.05.2025	10:17:39,877	25		43,39
			25	43,39
			25	43,39
23.05.2025	10:16:11,698	5		43,40
			5	43,40
			5	43,40
23.05.2025	10:14:39,682	100		43,455
			100	43,455
			100	43,455
23.05.2025	10:13:40,199	30		43,54
			30	43,54
			30	43,54
23.05.2025	10:13:17,994	1		43,52
			1	43,52
			1	43,52
23.05.2025	10:04:55,031	8		43,51
			8	43,51
			8	43,51
23.05.2025	10:04:39,575	25		43,50
			25	43,50
			25	43,50
23.05.2025	10:03:44,001	30		43,48
			30	43,48
			30	43,48
23.05.2025	10:01:37,363	1		43,37
			1	43,37
			1	43,37
23.05.2025	10:01:26,500	3		43,35
			3	43,35
			3	43,35
23.05.2025	09:56:50,934	100		43,28
			100	43,28
			100	43,28
23.05.2025	09:56:16,066	300		43,33
			300	43,33
			300	43,33
23.05.2025	09:55:44,563	582		43,295
			582	43,295
			582	43,295
23.05.2025	09:55:02,412	5		43,30
			5	43,30
			2	43,30
			3	43,30
23.05.2025	09:50:47,418	25		43,18
			25	43,18
			25	43,18
23.05.2025	09:45:42,675	100		43,225
			100	43,225
			100	43,225
23.05.2025	09:45:25,511	250		43,20
			250	43,20
			250	43,20
23.05.2025	09:44:16,012	100		43,19
			100	43,19
			100	43,19
23.05.2025	09:42:27,452	200		43,20
			200	43,20
			200	43,20
23.05.2025	09:41:25,584	50		43,18
			50	43,18
			50	43,18
23.05.2025	09:41:24,979	1		43,18
			1	43,18
			1	43,18
23.05.2025	09:40:58,163	2		43,22
			2	43,22
			2	43,22
23.05.2025	09:40:54,344	10		43,22
			10	43,22
			10	43,22
23.05.2025	09:38:59,456	3		43,255
			3	43,255
			3	43,255
23.05.2025	09:36:24,356	1		43,265
			1	43,265
			1	43,265
23.05.2025	09:35:55,844	5		43,23
			5	43,23
			5	43,23
23.05.2025	09:35:09,829	5		43,22
			5	43,22
			5	43,22
23.05.2025	09:34:22,978	10		43,16
			10	43,16
			10	43,16
23.05.2025	09:33:37,797	6		43,115
			6	43,115
			6	43,115
23.05.2025	09:32:48,049	11		43,075
			11	43,075
			11	43,075
23.05.2025	09:31:28,892	6		43,13
			6	43,13
			6	43,13
23.05.2025	09:30:17,936	47		43,165
			47	43,165
			47	43,165
23.05.2025	09:29:02,959	3		43,20
			3	43,20
			3	43,20
23.05.2025	09:28:39,222	2		43,205
			2	43,205
			2	43,205
23.05.2025	09:26:22,217	284		43,245
			284	43,245
			284	43,245
23.05.2025	09:26:00,070	38		43,255
			38	43,255
			38	43,255
23.05.2025	09:25:14,773	1		43,245
			1	43,245
			1	43,245
23.05.2025	09:24:30,414	1		43,21
			1	43,21
			1	43,21
23.05.2025	09:24:29,608	100		43,21
			100	43,21
			100	43,21
23.05.2025	09:24:25,866	110		43,20
			110	43,20
			110	43,20
23.05.2025	09:24:25,730	350		43,20
			350	43,20
			350	43,20
23.05.2025	09:24:12,913	350		43,195
			350	43,195
			350	43,195
23.05.2025	09:24:03,352	126		43,175
			126	43,175
			126	43,175
23.05.2025	09:23:56,099	11		43,185
			11	43,185
			11	43,185
23.05.2025	09:20:36,792	350		43,15
			350	43,15
			350	43,15
23.05.2025	09:19:44,401	10		43,13
			10	43,13
			10	43,13
23.05.2025	09:16:44,899	11		43,15
			11	43,15
			11	43,15
23.05.2025	09:16:28,369	350		43,15
			350	43,15
			350	43,15
23.05.2025	09:16:17,674	107		43,15
			107	43,15
			107	43,15
23.05.2025	09:15:36,468	100		43,14
			100	43,14
			100	43,14
23.05.2025	09:14:01,545	1		43,235
			1	43,235
			1	43,235
23.05.2025	09:13:54,302	4		43,235
			4	43,235
			4	43,235
23.05.2025	09:13:35,962	3		43,24
			3	43,24
			3	43,24
23.05.2025	09:13:35,634	150		43,23
			150	43,23
			150	43,23
23.05.2025	09:13:31,713	350		43,23
			350	43,23
			350	43,23
23.05.2025	09:12:28,495	24		43,14
			24	43,14
			24	43,14
23.05.2025	09:10:42,258	2		43,135
			2	43,135
			2	43,135
23.05.2025	09:09:46,536	350		43,03
			350	43,03
			350	43,03
23.05.2025	09:08:22,395	1		42,865
			1	42,865
			1	42,865
23.05.2025	09:05:02,171	3		43,05
			3	43,05
			3	43,05
23.05.2025	09:03:00,441	238		42,985
			238	42,985
			238	42,985
23.05.2025	09:02:04,410	12		43,10
			12	43,10
			12	43,10
23.05.2025	09:01:28,204	15		43,01
			15	43,01
			15	43,01
23.05.2025	09:01:28,012	301		43,00
			290	43,00
			281	43,00
			11	43,00
			20	43,00
23.05.2025	09:01:23,855	350		43,00
			10	43,00
			16	43,00
			14	43,00
			350	43,00
			310	43,00
23.05.2025	08:53:31,656	1		42,88
			1	42,88
			1	42,88
23.05.2025	08:46:02,923	150		42,85
			150	42,85
			150	42,85
23.05.2025	08:43:16,643	73		42,86
			73	42,86
			73	42,86
23.05.2025	08:42:56,121	95		42,91
			95	42,91
			95	42,91
23.05.2025	08:41:41,957	99		42,895
			99	42,895
			99	42,895
23.05.2025	08:37:47,672	30		42,95
			30	42,95
			30	42,95
23.05.2025	08:33:35,332	115		42,905
			115	42,905
			115	42,905
23.05.2025	08:26:44,301	12		42,805
			12	42,805
			12	42,805
23.05.2025	08:24:10,034	100		42,88
			100	42,88
			100	42,88
23.05.2025	08:22:46,081	100		42,865
			100	42,865
			100	42,865
23.05.2025	08:19:55,887	123		42,78
			123	42,78
			123	42,78
23.05.2025	08:19:55,696	150		42,78
			150	42,78
			150	42,78
23.05.2025	08:19:55,505	150		42,78
			150	42,78
			150	42,78
23.05.2025	08:19:55,348	150		42,78
			150	42,78
			150	42,78
23.05.2025	08:19:53,413	300		42,78
			227	42,78
			73	42,78
			150	42,78
			150	42,78
23.05.2025	08:18:42,935	150		42,665
			150	42,665
			150	42,665
23.05.2025	08:14:40,368	1		42,69
			1	42,69
			1	42,69
23.05.2025	08:13:49,544	3		42,605
			3	42,605
			3	42,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung