iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
794
87,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:51:37,307 | 605 | 87,36 | |
| 605 | 87,36 | |||
| 600 | 87,36 | |||
| 5 | 87,36 | |||
| 21.11.2024 | 13:51:31,728 | 1 400 | 87,35 | |
| 1 400 | 87,35 | |||
| 1 400 | 87,35 | |||
| 21.11.2024 | 13:51:31,322 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 21.11.2024 | 13:50:26,810 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 21.11.2024 | 13:47:29,237 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 21.11.2024 | 13:47:10,815 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 21.11.2024 | 13:46:29,259 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 21.11.2024 | 13:46:28,227 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 21.11.2024 | 13:44:18,959 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 21.11.2024 | 13:41:33,124 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:41:32,545 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:40:47,064 | 2 | 87,50 | |
| 2 | 87,50 | |||
| 2 | 87,50 | |||
| 21.11.2024 | 13:40:41,256 | 115 | 87,50 | |
| 115 | 87,50 | |||
| 115 | 87,50 | |||
| 21.11.2024 | 13:39:27,201 | 40 | 87,44 | |
| 40 | 87,44 | |||
| 40 | 87,44 | |||
| 21.11.2024 | 13:38:55,758 | 800 | 87,44 | |
| 800 | 87,44 | |||
| 800 | 87,44 | |||
| 21.11.2024 | 13:37:08,010 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 21.11.2024 | 13:37:07,078 | 4 | 87,45 | |
| 4 | 87,45 | |||
| 4 | 87,45 | |||
| 21.11.2024 | 13:32:08,159 | 110 | 87,58 | |
| 110 | 87,58 | |||
| 110 | 87,58 | |||
| 21.11.2024 | 13:28:41,555 | 64 | 87,51 | |
| 64 | 87,51 | |||
| 22 | 87,51 | |||
| 42 | 87,51 | |||
| 21.11.2024 | 13:28:41,509 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 21.11.2024 | 13:28:14,035 | 25 | 87,57 | |
| 25 | 87,57 | |||
| 25 | 87,57 | |||
| 21.11.2024 | 13:27:06,131 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:25:56,968 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 21.11.2024 | 13:24:27,114 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:22:58,921 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 21.11.2024 | 13:22:43,539 | 3 | 87,59 | |
| 3 | 87,59 | |||
| 3 | 87,59 | |||
| 21.11.2024 | 13:22:30,613 | 50 | 87,57 | |
| 50 | 87,57 | |||
| 50 | 87,57 | |||
| 21.11.2024 | 13:19:44,916 | 502 | 87,60 | |
| 502 | 87,60 | |||
| 502 | 87,60 | |||
| 21.11.2024 | 13:19:23,646 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2024 | 13:19:22,118 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 21.11.2024 | 13:18:40,109 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 21.11.2024 | 13:16:56,054 | 1 000 | 87,56 | |
| 1 000 | 87,56 | |||
| 1 000 | 87,56 | |||
| 21.11.2024 | 13:16:41,840 | 350 | 87,55 | |
| 350 | 87,55 | |||
| 350 | 87,55 | |||
| 21.11.2024 | 13:16:37,034 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 21.11.2024 | 13:15:59,371 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 21.11.2024 | 13:15:12,541 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 21.11.2024 | 13:14:14,526 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 21.11.2024 | 13:13:43,413 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 21.11.2024 | 13:13:06,328 | 2 | 87,51 | |
| 2 | 87,51 | |||
| 2 | 87,51 | |||
| 21.11.2024 | 13:11:14,214 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 21.11.2024 | 13:08:35,039 | 53 | 87,44 | |
| 53 | 87,44 | |||
| 53 | 87,44 | |||
| 21.11.2024 | 13:08:08,220 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 21.11.2024 | 13:07:59,228 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 21.11.2024 | 13:07:36,319 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 21.11.2024 | 13:07:29,107 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 21.11.2024 | 13:07:02,535 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 21.11.2024 | 13:06:29,232 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 21.11.2024 | 13:06:04,724 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 21.11.2024 | 13:05:30,094 | 30 | 87,42 | |
| 30 | 87,42 | |||
| 30 | 87,42 | |||
| 21.11.2024 | 13:02:04,725 | 2 | 87,37 | |
| 2 | 87,37 | |||
| 2 | 87,37 | |||
| 21.11.2024 | 13:01:07,611 | 5 | 87,35 | |
| 5 | 87,35 | |||
| 5 | 87,35 | |||
| 21.11.2024 | 13:00:04,356 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:59:44,930 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 21.11.2024 | 12:58:58,736 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:58:47,200 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:57:40,313 | 230 | 87,36 | |
| 230 | 87,36 | |||
| 230 | 87,36 | |||
| 21.11.2024 | 12:57:28,941 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:57:08,944 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:57:08,858 | 10 | 87,38 | |
| 10 | 87,38 | |||
| 10 | 87,38 | |||
| 21.11.2024 | 12:56:54,638 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:54:45,414 | 1 | 87,36 | |
| 1 | 87,36 | |||
| 1 | 87,36 | |||
| 21.11.2024 | 12:52:51,832 | 1 | 87,34 | |
| 1 | 87,34 | |||
| 1 | 87,34 | |||
| 21.11.2024 | 12:50:58,119 | 1 | 87,37 | |
| 1 | 87,37 | |||
| 1 | 87,37 | |||
| 21.11.2024 | 12:50:10,471 | 55 | 87,36 | |
| 55 | 87,36 | |||
| 55 | 87,36 | |||
| 21.11.2024 | 12:48:04,112 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:46:50,331 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 21.11.2024 | 12:46:19,916 | 6 | 87,34 | |
| 6 | 87,34 | |||
| 6 | 87,34 | |||
| 21.11.2024 | 12:41:47,221 | 15 | 87,27 | |
| 15 | 87,27 | |||
| 15 | 87,27 | |||
| 21.11.2024 | 12:40:59,627 | 8 | 87,30 | |
| 8 | 87,30 | |||
| 8 | 87,30 | |||
| 21.11.2024 | 12:39:59,020 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 21.11.2024 | 12:39:42,032 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 21.11.2024 | 12:38:07,610 | 241 | 87,25 | |
| 241 | 87,25 | |||
| 241 | 87,25 | |||
| 21.11.2024 | 12:38:05,010 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 12:37:57,732 | 40 | 87,29 | |
| 40 | 87,29 | |||
| 40 | 87,29 | |||
| 21.11.2024 | 12:37:51,067 | 573 | 87,29 | |
| 573 | 87,29 | |||
| 573 | 87,29 | |||
| 21.11.2024 | 12:37:05,718 | 2 | 87,29 | |
| 2 | 87,29 | |||
| 2 | 87,29 | |||
| 21.11.2024 | 12:36:23,866 | 1 | 87,31 | |
| 1 | 87,31 | |||
| 1 | 87,31 | |||
| 21.11.2024 | 12:34:59,014 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 21.11.2024 | 12:34:52,928 | 2 | 87,29 | |
| 2 | 87,29 | |||
| 2 | 87,29 | |||
| 21.11.2024 | 12:30:10,916 | 17 | 87,33 | |
| 17 | 87,33 | |||
| 17 | 87,33 | |||
| 21.11.2024 | 12:30:08,021 | 1 | 87,29 | |
| 1 | 87,29 | |||
| 1 | 87,29 | |||
| 21.11.2024 | 12:28:42,219 | 1 | 87,25 | |
| 1 | 87,25 | |||
| 1 | 87,25 | |||
| 21.11.2024 | 12:28:25,502 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:28:20,741 | 6 | 87,27 | |
| 6 | 87,27 | |||
| 6 | 87,27 | |||
| 21.11.2024 | 12:28:12,938 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:28:02,158 | 500 | 87,27 | |
| 500 | 87,27 | |||
| 500 | 87,27 | |||
| 21.11.2024 | 12:26:08,210 | 2 | 87,28 | |
| 2 | 87,28 | |||
| 2 | 87,28 | |||
| 21.11.2024 | 12:23:54,616 | 40 | 87,26 | |
| 40 | 87,26 | |||
| 40 | 87,26 | |||
| 21.11.2024 | 12:21:59,422 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 21.11.2024 | 12:21:41,819 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 12:21:40,212 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:21:15,341 | 1 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 21.11.2024 | 12:20:40,292 | 20 | 87,26 | |
| 20 | 87,26 | |||
| 20 | 87,26 | |||
| 21.11.2024 | 12:20:30,609 | 2 | 87,24 | |
| 2 | 87,24 | |||
| 2 | 87,24 | |||
| 21.11.2024 | 12:19:45,029 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:18:22,819 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:14:49,314 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 21.11.2024 | 12:14:28,232 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 21.11.2024 | 12:13:25,834 | 12 | 87,22 | |
| 12 | 87,22 | |||
| 12 | 87,22 | |||
| 21.11.2024 | 12:13:16,037 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 21.11.2024 | 12:12:04,047 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 21.11.2024 | 12:11:46,549 | 5 | 87,25 | |
| 5 | 87,25 | |||
| 5 | 87,25 | |||
| 21.11.2024 | 12:11:35,014 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:11:00,828 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:10:58,810 | 1 | 87,28 | |
| 1 | 87,28 | |||
| 1 | 87,28 | |||
| 21.11.2024 | 12:10:46,537 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 21.11.2024 | 12:07:18,464 | 200 | 87,19 | |
| 200 | 87,19 | |||
| 200 | 87,19 | |||
| 21.11.2024 | 12:06:59,233 | 3 | 87,17 | |
| 3 | 87,17 | |||
| 3 | 87,17 | |||
| 21.11.2024 | 12:06:44,498 | 34 | 87,19 | |
| 34 | 87,19 | |||
| 34 | 87,19 | |||
| 21.11.2024 | 12:06:40,219 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 21.11.2024 | 12:06:04,710 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 21.11.2024 | 12:05:58,116 | 6 | 87,18 | |
| 6 | 87,18 | |||
| 6 | 87,18 | |||
| 21.11.2024 | 12:05:27,912 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 21.11.2024 | 12:04:15,730 | 9 | 87,17 | |
| 9 | 87,17 | |||
| 9 | 87,17 | |||
| 21.11.2024 | 12:01:36,254 | 1 | 87,16 | |
| 1 | 87,16 | |||
| 1 | 87,16 | |||
| 21.11.2024 | 12:00:00,324 | 7 | 87,10 | |
| 7 | 87,10 | |||
| 7 | 87,10 | |||
| 21.11.2024 | 11:58:17,154 | 12 | 87,09 | |
| 12 | 87,09 | |||
| 12 | 87,09 | |||
| 21.11.2024 | 11:57:05,516 | 12 | 87,12 | |
| 12 | 87,12 | |||
| 12 | 87,12 | |||
| 21.11.2024 | 11:56:57,017 | 1 | 87,11 | |
| 1 | 87,11 | |||
| 1 | 87,11 | |||
| 21.11.2024 | 11:56:51,717 | 8 | 87,11 | |
| 8 | 87,11 | |||
| 8 | 87,11 | |||
| 21.11.2024 | 11:55:20,813 | 3 | 87,10 | |
| 3 | 87,10 | |||
| 3 | 87,10 | |||
| 21.11.2024 | 11:55:01,179 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:49:29,400 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:47:23,115 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:47:06,606 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 21.11.2024 | 11:47:04,833 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:46:28,336 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:42:58,632 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:39:38,239 | 2 | 87,09 | |
| 2 | 87,09 | |||
| 2 | 87,09 | |||
| 21.11.2024 | 11:35:41,221 | 3 | 87,07 | |
| 3 | 87,07 | |||
| 3 | 87,07 | |||
| 21.11.2024 | 11:30:33,966 | 2 545 | 87,11 | |
| 2 545 | 87,11 | |||
| 2 525 | 87,11 | |||
| 20 | 87,11 | |||
| 21.11.2024 | 11:30:03,383 | 967 | 87,04 | |
| 967 | 87,04 | |||
| 967 | 87,04 | |||
| 21.11.2024 | 11:28:36,708 | 5 | 87,03 | |
| 5 | 87,03 | |||
| 5 | 87,03 | |||
| 21.11.2024 | 11:27:49,952 | 36 | 87,00 | |
| 36 | 87,00 | |||
| 36 | 87,00 | |||
| 21.11.2024 | 11:25:41,526 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:25:24,711 | 6 | 87,05 | |
| 6 | 87,05 | |||
| 6 | 87,05 | |||
| 21.11.2024 | 11:25:13,412 | 12 | 87,05 | |
| 12 | 87,05 | |||
| 12 | 87,05 | |||
| 21.11.2024 | 11:24:05,609 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:23:57,880 | 20 | 87,02 | |
| 20 | 87,02 | |||
| 20 | 87,02 | |||
| 21.11.2024 | 11:20:52,616 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:20:41,307 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 11:19:59,070 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:19:54,357 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:18:42,748 | 115 | 87,07 | |
| 115 | 87,07 | |||
| 115 | 87,07 | |||
| 21.11.2024 | 11:18:29,301 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:18:15,945 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:16:41,763 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:15:33,733 | 6 | 87,05 | |
| 6 | 87,05 | |||
| 6 | 87,05 | |||
| 21.11.2024 | 11:15:31,817 | 2 | 87,04 | |
| 2 | 87,04 | |||
| 2 | 87,04 | |||
| 21.11.2024 | 11:15:23,620 | 2 | 87,05 | |
| 2 | 87,05 | |||
| 2 | 87,05 | |||
| 21.11.2024 | 11:14:18,240 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:14:10,521 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 21.11.2024 | 11:14:01,737 | 12 | 87,07 | |
| 12 | 87,07 | |||
| 12 | 87,07 | |||
| 21.11.2024 | 11:13:58,928 | 6 | 87,07 | |
| 6 | 87,07 | |||
| 6 | 87,07 | |||
| 21.11.2024 | 11:13:41,714 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:13:35,821 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:13:34,510 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 11:09:49,300 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:09:28,719 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:09:20,729 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:08:28,950 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:07:59,223 | 3 | 87,05 | |
| 3 | 87,05 | |||
| 3 | 87,05 | |||
| 21.11.2024 | 11:07:58,826 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 21.11.2024 | 11:07:40,812 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 11:07:19,934 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 11:06:31,318 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 11:05:35,523 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 11:03:47,736 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 11:02:18,729 | 10 | 86,97 | |
| 10 | 86,97 | |||
| 10 | 86,97 | |||
| 21.11.2024 | 11:00:58,935 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 21.11.2024 | 11:00:32,016 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 10:58:53,605 | 18 | 87,02 | |
| 18 | 87,02 | |||
| 18 | 87,02 | |||
| 21.11.2024 | 10:58:34,608 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 10:58:16,226 | 6 | 87,00 | |
| 6 | 87,00 | |||
| 6 | 87,00 | |||
| 21.11.2024 | 10:57:55,412 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 21.11.2024 | 10:54:23,504 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 21.11.2024 | 10:53:22,229 | 55 | 87,01 | |
| 55 | 87,01 | |||
| 55 | 87,01 | |||
| 21.11.2024 | 10:52:24,552 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 10:49:50,404 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 10:46:38,043 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 10:42:47,245 | 22 | 86,96 | |
| 22 | 86,96 | |||
| 22 | 86,96 | |||
| 21.11.2024 | 10:42:30,409 | 35 | 86,91 | |
| 35 | 86,91 | |||
| 35 | 86,91 | |||
| 21.11.2024 | 10:42:18,686 | 75 | 86,94 | |
| 75 | 86,94 | |||
| 75 | 86,94 | |||
| 21.11.2024 | 10:40:44,916 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 21.11.2024 | 10:40:32,076 | 7 | 86,86 | |
| 7 | 86,86 | |||
| 7 | 86,86 | |||
| 21.11.2024 | 10:38:21,555 | 55 | 86,85 | |
| 55 | 86,85 | |||
| 55 | 86,85 | |||
| 21.11.2024 | 10:37:59,882 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:37:46,025 | 1 | 86,81 | |
| 1 | 86,81 | |||
| 1 | 86,81 | |||
| 21.11.2024 | 10:36:38,112 | 35 | 86,88 | |
| 35 | 86,88 | |||
| 35 | 86,88 | |||
| 21.11.2024 | 10:36:10,621 | 12 | 86,86 | |
| 12 | 86,86 | |||
| 12 | 86,86 | |||
| 21.11.2024 | 10:34:29,238 | 3 | 86,86 | |
| 3 | 86,86 | |||
| 3 | 86,86 | |||
| 21.11.2024 | 10:34:25,407 | 450 | 86,86 | |
| 450 | 86,86 | |||
| 450 | 86,86 | |||
| 21.11.2024 | 10:34:01,848 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 21.11.2024 | 10:32:55,037 | 6 | 86,87 | |
| 6 | 86,87 | |||
| 6 | 86,87 | |||
| 21.11.2024 | 10:32:25,650 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 21.11.2024 | 10:31:29,249 | 2 | 86,86 | |
| 2 | 86,86 | |||
| 2 | 86,86 | |||
| 21.11.2024 | 10:30:29,141 | 3 | 86,79 | |
| 3 | 86,79 | |||
| 3 | 86,79 | |||
| 21.11.2024 | 10:30:28,731 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:30:23,412 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:26:27,774 | 230 | 86,87 | |
| 230 | 86,87 | |||
| 230 | 86,87 | |||
| 21.11.2024 | 10:25:49,203 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 10:24:54,608 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 10:24:11,377 | 50 | 86,93 | |
| 50 | 86,93 | |||
| 50 | 86,93 | |||
| 21.11.2024 | 10:23:59,140 | 3 | 86,87 | |
| 3 | 86,87 | |||
| 3 | 86,87 | |||
| 21.11.2024 | 10:23:43,511 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 10:22:43,220 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 10:20:58,410 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:19:29,534 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 10:19:13,607 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 10:18:14,232 | 2 | 86,83 | |
| 2 | 86,83 | |||
| 2 | 86,83 | |||
| 21.11.2024 | 10:17:59,645 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 21.11.2024 | 10:17:28,658 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 21.11.2024 | 10:17:20,326 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 21.11.2024 | 10:14:29,324 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 21.11.2024 | 10:13:56,213 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 10:12:55,703 | 4 | 86,83 | |
| 4 | 86,83 | |||
| 4 | 86,83 | |||
| 21.11.2024 | 10:12:53,808 | 1 | 86,83 | |
| 1 | 86,83 | |||
| 1 | 86,83 | |||
| 21.11.2024 | 10:12:53,716 | 1 | 86,78 | |
| 1 | 86,78 | |||
| 1 | 86,78 | |||
| 21.11.2024 | 10:10:44,430 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 21.11.2024 | 10:08:43,414 | 2 | 86,81 | |
| 2 | 86,81 | |||
| 2 | 86,81 | |||
| 21.11.2024 | 10:07:44,612 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 21.11.2024 | 10:02:05,426 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 21.11.2024 | 10:02:03,090 | 2 | 86,89 | |
| 2 | 86,89 | |||
| 2 | 86,89 | |||
| 21.11.2024 | 09:59:38,417 | 12 | 86,95 | |
| 12 | 86,95 | |||
| 12 | 86,95 | |||
| 21.11.2024 | 09:58:14,114 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 21.11.2024 | 09:56:49,116 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 21.11.2024 | 09:56:04,227 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:54:53,829 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:53:16,829 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 21.11.2024 | 09:52:33,110 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 21.11.2024 | 09:51:30,511 | 2 | 86,96 | |
| 2 | 86,96 | |||
| 2 | 86,96 | |||
| 21.11.2024 | 09:47:05,806 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 21.11.2024 | 09:45:48,863 | 1 | 86,87 | |
| 1 | 86,87 | |||
| 1 | 86,87 | |||
| 21.11.2024 | 09:45:22,920 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 09:44:18,654 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 21.11.2024 | 09:40:21,388 | 8 | 86,93 | |
| 8 | 86,93 | |||
| 8 | 86,93 | |||
| 21.11.2024 | 09:39:24,098 | 6 | 86,95 | |
| 6 | 86,95 | |||
| 6 | 86,95 | |||
| 21.11.2024 | 09:34:53,504 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 21.11.2024 | 09:34:34,916 | 3 | 86,98 | |
| 3 | 86,98 | |||
| 3 | 86,98 | |||
| 21.11.2024 | 09:34:19,506 | 13 | 86,99 | |
| 13 | 86,99 | |||
| 13 | 86,99 | |||
| 21.11.2024 | 09:34:09,706 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 21.11.2024 | 09:34:05,918 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 21.11.2024 | 09:32:35,014 | 9 | 86,97 | |
| 9 | 86,97 | |||
| 9 | 86,97 | |||
| 21.11.2024 | 09:32:12,902 | 120 | 86,97 | |
| 120 | 86,97 | |||
| 120 | 86,97 | |||
| 21.11.2024 | 09:31:52,413 | 1 | 86,99 | |
| 1 | 86,99 | |||
| 1 | 86,99 | |||
| 21.11.2024 | 09:31:13,796 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 21.11.2024 | 09:30:58,970 | 5 | 86,96 | |
| 5 | 86,96 | |||
| 5 | 86,96 | |||
| 21.11.2024 | 09:30:56,613 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 09:30:33,305 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 21.11.2024 | 09:30:17,143 | 1 | 86,97 | |
| 1 | 86,97 | |||
| 1 | 86,97 | |||
| 21.11.2024 | 09:30:08,231 | 4 | 86,97 | |
| 4 | 86,97 | |||
| 4 | 86,97 | |||
| 21.11.2024 | 09:29:59,755 | 1 | 87,01 | |
| 1 | 87,01 | |||
| 1 | 87,01 | |||
| 21.11.2024 | 09:29:59,319 | 3 | 87,01 | |
| 3 | 87,01 | |||
| 3 | 87,01 | |||
| 21.11.2024 | 09:29:38,513 | 3 | 87,04 | |
| 3 | 87,04 | |||
| 3 | 87,04 | |||
| 21.11.2024 | 09:29:08,956 | 10 | 87,03 | |
| 10 | 87,03 | |||
| 10 | 87,03 | |||
| 21.11.2024 | 09:28:24,842 | 58 | 87,02 | |
| 58 | 87,02 | |||
| 58 | 87,02 | |||
| 21.11.2024 | 09:25:23,609 | 1 | 87,03 | |
| 1 | 87,03 | |||
| 1 | 87,03 | |||
| 21.11.2024 | 09:24:20,935 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 21.11.2024 | 09:23:27,320 | 3 | 86,96 | |
| 3 | 86,96 | |||
| 3 | 86,96 | |||
| 21.11.2024 | 09:22:37,701 | 95 | 87,02 | |
| 95 | 87,02 | |||
| 95 | 87,02 | |||
| 21.11.2024 | 09:22:09,417 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 09:20:01,026 | 3 | 86,96 | |
| 3 | 86,96 | |||
| 3 | 86,96 | |||
| 21.11.2024 | 09:19:46,384 | 35 | 86,94 | |
| 35 | 86,94 | |||
| 35 | 86,94 | |||
| 21.11.2024 | 09:19:26,001 | 1 | 86,93 | |
| 1 | 86,93 | |||
| 1 | 86,93 | |||
| 21.11.2024 | 09:19:25,223 | 100 | 86,93 | |
| 100 | 86,93 | |||
| 100 | 86,93 | |||
| 21.11.2024 | 09:16:47,733 | 1 | 86,98 | |
| 1 | 86,98 | |||
| 1 | 86,98 | |||
| 21.11.2024 | 09:14:56,518 | 20 | 87,01 | |
| 20 | 87,01 | |||
| 20 | 87,01 | |||
| 21.11.2024 | 09:13:56,920 | 8 | 86,99 | |
| 8 | 86,99 | |||
| 8 | 86,99 | |||
| 21.11.2024 | 09:13:31,093 | 6 | 86,97 | |
| 6 | 86,97 | |||
| 6 | 86,97 | |||
| 21.11.2024 | 09:13:15,208 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 09:12:23,311 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 21.11.2024 | 09:11:39,939 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 09:10:37,657 | 7 | 87,01 | |
| 7 | 87,01 | |||
| 7 | 87,01 | |||
| 21.11.2024 | 09:10:20,135 | 600 | 87,02 | |
| 600 | 87,02 | |||
| 600 | 87,02 | |||
| 21.11.2024 | 09:07:13,017 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 09:06:20,602 | 1 | 87,18 | |
| 1 | 87,18 | |||
| 1 | 87,18 | |||
| 21.11.2024 | 09:06:01,304 | 3 | 87,18 | |
| 3 | 87,18 | |||
| 3 | 87,18 | |||
| 21.11.2024 | 09:05:12,335 | 1 | 87,02 | |
| 1 | 87,02 | |||
| 1 | 87,02 | |||
| 21.11.2024 | 09:05:03,246 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 21.11.2024 | 09:05:02,235 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 21.11.2024 | 09:05:01,836 | 1 | 87,19 | |
| 1 | 87,19 | |||
| 1 | 87,19 | |||
| 21.11.2024 | 09:04:37,682 | 22 | 87,02 | |
| 22 | 87,02 | |||
| 22 | 87,02 | |||
| 21.11.2024 | 09:04:16,817 | 48 | 87,23 | |
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 41 | 87,23 | |||
| 1 | 87,23 | |||
| 3 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 3 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 6 | 87,23 | |||
| 6 | 87,23 | |||
| 1 | 87,23 | |||
| 2 | 87,23 | |||
| 2 | 87,23 | |||
| 2 | 87,23 | |||
| 1 | 87,23 | |||
| 2 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 2 | 87,23 | |||
| 1 | 87,23 | |||
| 1 | 87,23 | |||
| 3 | 87,23 | |||
| 1 | 87,23 | |||
| 21.11.2024 | 08:49:08,809 | 1 | 87,17 | |
| 1 | 87,17 | |||
| 1 | 87,17 | |||
| 21.11.2024 | 08:47:38,505 | 1 | 86,95 | |
| 1 | 86,95 | |||
| 1 | 86,95 | |||
| 21.11.2024 | 08:45:59,339 | 2 | 86,92 | |
| 2 | 86,92 | |||
| 2 | 86,92 | |||
| 21.11.2024 | 08:45:02,501 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2024 | 08:44:29,022 | 3 | 86,95 | |
| 3 | 86,95 | |||
| 3 | 86,95 | |||
| 21.11.2024 | 08:44:04,806 | 2 | 87,10 | |
| 2 | 87,10 | |||
| 2 | 87,10 | |||
| 21.11.2024 | 08:38:00,322 | 1 | 87,12 | |
| 1 | 87,12 | |||
| 1 | 87,12 | |||
| 21.11.2024 | 08:37:30,107 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 08:37:21,414 | 1 | 87,08 | |
| 1 | 87,08 | |||
| 1 | 87,08 | |||
| 21.11.2024 | 08:36:58,704 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 21.11.2024 | 08:36:31,704 | 1 | 86,89 | |
| 1 | 86,89 | |||
| 1 | 86,89 | |||
| 21.11.2024 | 08:34:13,303 | 1 | 86,91 | |
| 1 | 86,91 | |||
| 1 | 86,91 | |||
| 21.11.2024 | 08:31:52,402 | 8 | 86,93 | |
| 8 | 86,93 | |||
| 8 | 86,93 | |||
| 21.11.2024 | 08:31:40,731 | 10 | 87,11 | |
| 10 | 87,11 | |||
| 10 | 87,11 | |||
| 21.11.2024 | 08:28:51,701 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 21.11.2024 | 08:28:32,758 | 9 | 86,90 | |
| 9 | 86,90 | |||
| 9 | 86,90 | |||
| 21.11.2024 | 08:28:17,333 | 162 | 86,86 | |
| 162 | 86,86 | |||
| 162 | 86,86 | |||
| 21.11.2024 | 08:27:58,425 | 20 | 87,01 | |
| 20 | 87,01 | |||
| 20 | 87,01 | |||
| 21.11.2024 | 08:27:56,662 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 21.11.2024 | 08:26:35,003 | 15 | 87,18 | |
| 15 | 87,18 | |||
| 15 | 87,18 | |||
| 21.11.2024 | 08:26:18,579 | 30 | 87,19 | |
| 30 | 87,19 | |||
| 30 | 87,19 | |||
| 21.11.2024 | 08:25:43,091 | 57 | 87,21 | |
| 57 | 87,21 | |||
| 57 | 87,21 | |||
| 21.11.2024 | 08:20:33,516 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 21.11.2024 | 08:20:06,856 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 21.11.2024 | 08:18:55,820 | 210 | 87,24 | |
| 210 | 87,24 | |||
| 210 | 87,24 | |||
| 21.11.2024 | 08:18:54,303 | 1 | 87,07 | |
| 1 | 87,07 | |||
| 1 | 87,07 | |||
| 21.11.2024 | 08:18:09,507 | 3 | 87,25 | |
| 3 | 87,25 | |||
| 3 | 87,25 | |||
| 21.11.2024 | 08:13:59,068 | 3 | 87,09 | |
| 3 | 87,09 | |||
| 3 | 87,09 | |||
| 21.11.2024 | 08:13:36,902 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 08:12:08,901 | 2 | 87,28 | |
| 2 | 87,28 | |||
| 2 | 87,28 | |||
| 21.11.2024 | 08:11:46,383 | 1 | 87,27 | |
| 1 | 87,27 | |||
| 1 | 87,27 | |||
| 21.11.2024 | 08:11:04,421 | 2 | 87,26 | |
| 2 | 87,26 | |||
| 2 | 87,26 | |||
| 21.11.2024 | 08:09:51,932 | 45 | 87,27 | |
| 45 | 87,27 | |||
| 45 | 87,27 | |||
| 21.11.2024 | 08:08:59,234 | 1 | 87,26 | |
| 1 | 87,26 | |||
| 1 | 87,26 | |||
| 21.11.2024 | 08:08:52,103 | 1 | 87,09 | |
| 1 | 87,09 | |||
| 1 | 87,09 | |||
| 21.11.2024 | 08:01:43,608 | 381 | 87,16 | |
| 46 | 87,16 | |||
| 169 | 87,16 | |||
| 4 | 87,16 | |||
| 1 | 87,16 | |||
| 130 | 87,16 | |||
| 20 | 87,16 | |||
| 5 | 87,16 | |||
| 11 | 87,16 | |||
| 1 | 87,16 | |||
| 59 | 87,16 | |||
| 316 | 87,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00